| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 68.9844 | 77.5 | 67.625 | 76.5625 | 13.7812 | +10.438 (+15.78%) | 96,467 |
| 11 Jul 2000 | USD | 69.125 | 70.375 | 65.6875 | 66.125 | 11.9025 | -2 (-2.94%) | 133,461 |
| 10 Jul 2000 | USD | 64.5 | 69.125 | 63.375 | 68.125 | 12.2625 | +5.75 (+9.22%) | 106,825 |
| 7 Jul 2000 | USD | 66 | 66.375 | 60.5 | 62.375 | 11.2275 | -1.125 (-1.77%) | 120,994 |
| 6 Jul 2000 | USD | 70.5 | 70.875 | 62.875 | 63.5 | 11.43 | -4.125 (-6.10%) | 125,961 |
| 5 Jul 2000 | USD | 71 | 71 | 67 | 67.625 | 12.1725 | -3.875 (-5.42%) | 58,572 |
| 4 Jul 2000 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 12.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 65.5625 | 72.375 | 65.5 | 71.5 | 12.87 | +6.375 (+9.79%) | 38,336 |
| 30 Jun 2000 | USD | 66.8125 | 66.875 | 64.25 | 65.125 | 11.7225 | -0.875 (-1.33%) | 71,839 |
| 29 Jun 2000 | USD | 68 | 68.375 | 65 | 66 | 11.88 | -2.5 (-3.65%) | 47,883 |
| 28 Jun 2000 | USD | 72 | 72 | 67.125 | 68.5 | 12.33 | +0.5 (+0.74%) | 89,653 |
| 27 Jun 2000 | USD | 74.5625 | 75.875 | 67.75 | 68 | 12.24 | -6 (-8.11%) | 111,594 |
| 26 Jun 2000 | USD | 76.0625 | 77.75 | 71 | 74 | 13.32 | -0.625 (-0.84%) | 49,964 |
| 23 Jun 2000 | USD | 81.1563 | 81.875 | 74 | 74.625 | 13.4325 | -5.375 (-6.72%) | 46,083 |
| 22 Jun 2000 | USD | 85.5625 | 86 | 79.75 | 80 | 14.4 | -4.188 (-4.97%) | 49,064 |
| 21 Jun 2000 | USD | 73.8125 | 85.5 | 73 | 84.1875 | 15.1538 | +9.125 (+12.16%) | 83,058 |
| 20 Jun 2000 | USD | 80.875 | 82.5 | 74.25 | 75.0625 | 13.5113 | -4.938 (-6.17%) | 61,931 |
| 19 Jun 2000 | USD | 78.9688 | 83.375 | 76.375 | 80 | 14.4 | -2.5 (-3.03%) | 50,328 |
| 16 Jun 2000 | USD | 85.25 | 85.875 | 81 | 82.5 | 14.85 | -1.875 (-2.22%) | 22,978 |
| 15 Jun 2000 | USD | 84.3125 | 85.25 | 79.25 | 84.375 | 15.1875 | +1.062 (+1.28%) | 36,069 |
| 14 Jun 2000 | USD | 80.0625 | 85.4375 | 80.0625 | 83.3125 | 14.9962 | +4.188 (+5.29%) | 77,044 |
| 13 Jun 2000 | USD | 80.0625 | 82.25 | 77.125 | 79.125 | 14.2425 | -4.125 (-4.95%) | 78,869 |
| 12 Jun 2000 | USD | 92.625 | 93.625 | 82.25 | 83.25 | 14.985 | -9.312 (-10.06%) | 51,311 |
| 9 Jun 2000 | USD | 97.4375 | 98.25 | 92.375 | 92.5625 | 16.6612 | -1.438 (-1.53%) | 27,819 |
| 8 Jun 2000 | USD | 95.1875 | 95.375 | 90 | 94 | 16.92 | +1.875 (+2.04%) | 31,994 |
| 7 Jun 2000 | USD | 92 | 94 | 87 | 92.125 | 16.5825 | -0.688 (-0.74%) | 41,572 |
| 6 Jun 2000 | USD | 89.5625 | 97.5 | 89.3125 | 92.8125 | 16.7063 | +3.562 (+3.99%) | 90,394 |
| 5 Jun 2000 | USD | 84.5 | 93.375 | 83.625 | 89.25 | 16.065 | +2.188 (+2.51%) | 79,669 |
| 2 Jun 2000 | USD | 81 | 87.375 | 81 | 87.0625 | 15.6713 | +10.375 (+13.53%) | 86,911 |
| 1 Jun 2000 | USD | 71.375 | 77.375 | 71.375 | 76.6875 | 13.8038 | +6.75 (+9.65%) | 71,964 |
