| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2000 | USD | 68.4375 | 74.9375 | 66.8906 | 69.9375 | 12.5887 | +0.562 (+0.81%) | 82,922 |
| 30 May 2000 | USD | 69.625 | 70.75 | 66.75 | 69.375 | 12.4875 | +2.5 (+3.74%) | 62,825 |
| 29 May 2000 | USD | 66.875 | 66.875 | 66.875 | 66.875 | 12.0375 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 64.6875 | 66.875 | 62 | 66.875 | 12.0375 | +1.688 (+2.59%) | 27,667 |
| 25 May 2000 | USD | 69.75 | 70 | 64 | 65.1875 | 11.7338 | -1.938 (-2.89%) | 62,669 |
| 24 May 2000 | USD | 66.625 | 69.5 | 60 | 67.125 | 12.0825 | -0.25 (-0.37%) | 72,622 |
| 23 May 2000 | USD | 74.125 | 78.875 | 67 | 67.375 | 12.1275 | -9.812 (-12.71%) | 51,258 |
| 22 May 2000 | USD | 72.75 | 78.125 | 66 | 77.1875 | 13.8938 | +3.562 (+4.84%) | 82,944 |
| 19 May 2000 | USD | 78.875 | 79.5 | 71.125 | 73.625 | 13.2525 | -7.375 (-9.10%) | 69,019 |
| 18 May 2000 | USD | 88.4375 | 90.5 | 81 | 81 | 14.58 | -2.5 (-2.99%) | 124,003 |
| 17 May 2000 | USD | 77.0313 | 88.625 | 76.5 | 83.5 | 15.03 | +1.5 (+1.83%) | 95,586 |
| 16 May 2000 | USD | 81.875 | 83.625 | 74 | 82 | 14.76 | +1.75 (+2.18%) | 98,331 |
| 15 May 2000 | USD | 72.625 | 80.5 | 68.5 | 80.25 | 14.445 | +9.5 (+13.43%) | 33,458 |
| 12 May 2000 | USD | 72.5 | 75.75 | 70.625 | 70.75 | 12.735 | +1.688 (+2.44%) | 48,228 |
| 11 May 2000 | USD | 64.9375 | 69.875 | 61.5 | 69.0625 | 12.4313 | +7.812 (+12.76%) | 65,497 |
| 10 May 2000 | USD | 68.75 | 70 | 61 | 61.25 | 11.025 | -8.5 (-12.19%) | 59,939 |
| 9 May 2000 | USD | 77.5 | 79 | 67.5 | 69.75 | 12.555 | -5.312 (-7.08%) | 64,331 |
| 8 May 2000 | USD | 79.0625 | 84.1875 | 75 | 75.0625 | 13.5113 | -2.938 (-3.77%) | 53,097 |
| 5 May 2000 | USD | 77.3125 | 81.9375 | 77 | 78 | 14.04 | +0.312 (+0.40%) | 26,483 |
| 4 May 2000 | USD | 74.625 | 83.3125 | 73 | 77.6875 | 13.9838 | +2.375 (+3.15%) | 40,836 |
| 3 May 2000 | USD | 77.3125 | 77.3125 | 70.5 | 75.3125 | 13.5563 | -2.938 (-3.75%) | 46,819 |
| 2 May 2000 | USD | 85 | 86.75 | 77 | 78.25 | 14.085 | -8.5 (-9.80%) | 43,478 |
| 1 May 2000 | USD | 87 | 93.5 | 83.625 | 86.75 | 15.615 | +2.75 (+3.27%) | 87,419 |
| 28 Apr 2000 | USD | 77.5156 | 84.5 | 75 | 84 | 15.12 | +11.062 (+15.17%) | 93,722 |
| 27 Apr 2000 | USD | 61 | 73.75 | 59.875 | 72.9375 | 13.1288 | +7.75 (+11.89%) | 73,658 |
| 26 Apr 2000 | USD | 67.875 | 70.875 | 63.125 | 65.1875 | 11.7338 | -1.125 (-1.70%) | 90,544 |
| 25 Apr 2000 | USD | 67 | 69.25 | 59 | 66.3125 | 11.9362 | +3.938 (+6.31%) | 93,656 |
| 24 Apr 2000 | USD | 61.5 | 64.3125 | 54 | 62.375 | 11.2275 | -5.312 (-7.85%) | 82,806 |
| 21 Apr 2000 | USD | 67.6875 | 67.6875 | 67.6875 | 67.6875 | 12.1837 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 83.25 | 84 | 65.0625 | 67.6875 | 12.1837 | -6.25 (-8.45%) | 146,731 |
