| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 75.9375 | 87.75 | 71.5 | 73.9375 | 13.3087 | -3.062 (-3.98%) | 119,111 |
| 18 Apr 2000 | USD | 82.875 | 83.25 | 66.625 | 77 | 13.86 | -3.562 (-4.42%) | 120,844 |
| 17 Apr 2000 | USD | 53.25 | 80.625 | 52.75 | 80.5625 | 14.5013 | +24.562 (+43.86%) | 152,922 |
| 14 Apr 2000 | USD | 72 | 72.5 | 50 | 56 | 10.08 | -16 (-22.22%) | 185,939 |
| 13 Apr 2000 | USD | 98.25 | 102.1875 | 71.9375 | 72 | 12.96 | -23.5 (-24.61%) | 134,647 |
| 12 Apr 2000 | USD | 117.375 | 119.875 | 94.75 | 95.5 | 17.19 | -16.5 (-14.73%) | 106,500 |
| 11 Apr 2000 | USD | 123.375 | 126 | 110.625 | 112 | 20.16 | -13.938 (-11.07%) | 67,250 |
| 10 Apr 2000 | USD | 138.75 | 143.75 | 124.5 | 125.9375 | 22.6687 | -14.312 (-10.20%) | 60,533 |
| 7 Apr 2000 | USD | 123.4375 | 141.5 | 121.9375 | 140.25 | 25.245 | +22.438 (+19.05%) | 72,914 |
| 6 Apr 2000 | USD | 116 | 127.5 | 116 | 117.8125 | 21.2063 | +5.625 (+5.01%) | 92,378 |
| 5 Apr 2000 | USD | 117 | 125 | 111 | 112.1875 | 20.1938 | -8.688 (-7.19%) | 92,503 |
| 4 Apr 2000 | USD | 137.8125 | 138.9375 | 93.5 | 120.875 | 21.7575 | -15.375 (-11.28%) | 112,414 |
| 3 Apr 2000 | USD | 160 | 160.625 | 134 | 136.25 | 24.525 | -26.875 (-16.48%) | 41,856 |
| 31 Mar 2000 | USD | 153.0156 | 163.875 | 138 | 163.125 | 29.3625 | +16.188 (+11.02%) | 47,647 |
| 30 Mar 2000 | USD | 160.5 | 169.5 | 136.875 | 146.9375 | 26.4488 | -22.5 (-13.28%) | 53,814 |
| 29 Mar 2000 | USD | 180.0156 | 181.8125 | 165.625 | 169.4375 | 30.4988 | -2.375 (-1.38%) | 64,975 |
| 28 Mar 2000 | USD | 166 | 177 | 164.5 | 171.8125 | 30.9262 | +0.562 (+0.33%) | 46,628 |
| 27 Mar 2000 | USD | 156.6875 | 179 | 154.5156 | 171.25 | 30.825 | +16.75 (+10.84%) | 56,742 |
| 24 Mar 2000 | USD | 153.0625 | 157.75 | 149.875 | 154.5 | 27.81 | +3.5 (+2.32%) | 23,883 |
| 23 Mar 2000 | USD | 154.4375 | 159 | 149.625 | 151 | 27.18 | +0.125 (+0.08%) | 31,142 |
| 22 Mar 2000 | USD | 147.5 | 156.5 | 147.5 | 150.875 | 27.1575 | +6.875 (+4.77%) | 49,328 |
| 21 Mar 2000 | USD | 143 | 146.75 | 130 | 144 | 25.92 | +1.062 (+0.74%) | 60,333 |
| 20 Mar 2000 | USD | 163 | 163.6875 | 142 | 142.9375 | 25.7288 | -16.75 (-10.49%) | 40,664 |
| 17 Mar 2000 | USD | 166 | 169.5 | 154.25 | 159.6875 | 28.7437 | -2.188 (-1.35%) | 44,103 |
| 16 Mar 2000 | USD | 160.125 | 167 | 146 | 161.875 | 29.1375 | +9.375 (+6.15%) | 96,611 |
| 15 Mar 2000 | USD | 175 | 176.125 | 148.4375 | 152.5 | 27.45 | -17.688 (-10.39%) | 81,581 |
| 14 Mar 2000 | USD | 189 | 195.5 | 167 | 170.1875 | 30.6337 | -9.438 (-5.25%) | 66,472 |
| 13 Mar 2000 | USD | 187.75 | 198 | 179.625 | 179.625 | 32.3325 | -21.125 (-10.52%) | 86,825 |
| 10 Mar 2000 | USD | 170.1875 | 208 | 170 | 200.75 | 36.135 | +31.25 (+18.44%) | 127,425 |
| 9 Mar 2000 | USD | 153 | 179.5 | 151.25 | 169.5 | 30.51 | +24.5 (+16.90%) | 145,447 |
