| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 146.375 | 148.5625 | 130 | 145 | 26.1 | -0.062 (-0.04%) | 65,450 |
| 7 Mar 2000 | USD | 152.5 | 152.75 | 144.25 | 145.0625 | 26.1112 | -5.188 (-3.45%) | 46,228 |
| 6 Mar 2000 | USD | 143.3125 | 156 | 143.1875 | 150.25 | 27.045 | +6.75 (+4.70%) | 60,003 |
| 3 Mar 2000 | USD | 149.9375 | 151 | 140.5 | 143.5 | 25.83 | -3.688 (-2.51%) | 37,453 |
| 2 Mar 2000 | USD | 145 | 154.75 | 144.4375 | 147.1875 | 26.4937 | +4.062 (+2.84%) | 86,281 |
| 1 Mar 2000 | USD | 139.5625 | 149 | 139.5 | 143.125 | 25.7625 | +3.5 (+2.51%) | 52,486 |
| 29 Feb 2000 | USD | 144.75 | 146.875 | 138.25 | 139.625 | 25.1325 | -3.875 (-2.70%) | 66,553 |
| 28 Feb 2000 | USD | 154.0625 | 154.0625 | 142 | 143.5 | 25.83 | -9.5 (-6.21%) | 60,736 |
| 25 Feb 2000 | USD | 147.5 | 153.125 | 146 | 153 | 27.54 | +8.75 (+6.07%) | 131,986 |
| 24 Feb 2000 | USD | 149.25 | 149.5 | 142.9375 | 144.25 | 25.965 | -2.75 (-1.87%) | 92,350 |
| 23 Feb 2000 | USD | 137.5625 | 149.5 | 137.5 | 147 | 26.46 | +10.188 (+7.45%) | 127,931 |
| 22 Feb 2000 | USD | 140.125 | 140.8125 | 135 | 136.8125 | 24.6262 | -0.812 (-0.59%) | 131,158 |
| 21 Feb 2000 | USD | 137.625 | 137.625 | 137.625 | 137.625 | 24.7725 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 129.9375 | 138.375 | 129.8125 | 137.625 | 24.7725 | +7.688 (+5.92%) | 135,244 |
| 17 Feb 2000 | USD | 126.5 | 133 | 125.0625 | 129.9375 | 23.3888 | +6.312 (+5.11%) | 96,097 |
| 16 Feb 2000 | USD | 115.5625 | 125.375 | 113 | 123.625 | 22.2525 | +7.438 (+6.40%) | 111,367 |
| 15 Feb 2000 | USD | 116.125 | 118 | 108.25 | 116.1875 | 20.9138 | -2.312 (-1.95%) | 162,633 |
| 14 Feb 2000 | USD | 121.3125 | 121.375 | 114 | 118.5 | 21.33 | -2.625 (-2.17%) | 56,592 |
| 11 Feb 2000 | USD | 131 | 131 | 121 | 121.125 | 21.8025 | -9.625 (-7.36%) | 33,900 |
| 10 Feb 2000 | USD | 131.375 | 131.375 | 127 | 130.75 | 23.535 | 0.0 (0.0%) | 34,094 |
| 9 Feb 2000 | USD | 136.75 | 139 | 130.5 | 130.75 | 23.535 | -5.25 (-3.86%) | 37,375 |
| 8 Feb 2000 | USD | 140.0625 | 141 | 135.125 | 136 | 24.48 | -2.312 (-1.67%) | 56,814 |
| 7 Feb 2000 | USD | 130.125 | 139.25 | 129.6875 | 138.3125 | 24.8962 | +5.188 (+3.90%) | 77,539 |
| 4 Feb 2000 | USD | 130.75 | 137.25 | 129.6875 | 133.125 | 23.9625 | +12.125 (+10.02%) | 101,764 |
| 3 Feb 2000 | USD | 120 | 124 | 117.625 | 121 | 21.78 | +4.688 (+4.03%) | 39,961 |
| 2 Feb 2000 | USD | 114.5 | 119.625 | 111.25 | 116.3125 | 20.9363 | +2.125 (+1.86%) | 42,772 |
| 1 Feb 2000 | USD | 112.75 | 114.8125 | 108.25 | 114.1875 | 20.5538 | +4.188 (+3.81%) | 43,528 |
| 31 Jan 2000 | USD | 115 | 116.125 | 107 | 110 | 19.8 | -7 (-5.98%) | 43,483 |
| 28 Jan 2000 | USD | 123.625 | 123.625 | 109.25 | 117 | 21.06 | -5.688 (-4.64%) | 33,336 |
| 27 Jan 2000 | USD | 126.625 | 129.4375 | 118.875 | 122.6875 | 22.0837 | -2.812 (-2.24%) | 24,200 |
