| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 128.25 | 134.375 | 122.375 | 125.5 | 22.59 | -2.625 (-2.05%) | 27,458 |
| 25 Jan 2000 | USD | 125.875 | 131.25 | 115.5625 | 128.125 | 23.0625 | +2.125 (+1.69%) | 43,028 |
| 24 Jan 2000 | USD | 140.375 | 142 | 125.25 | 126 | 22.68 | -14 (-10%) | 61,114 |
| 21 Jan 2000 | USD | 133.625 | 140 | 128 | 140 | 25.2 | +14.875 (+11.89%) | 115,453 |
| 20 Jan 2000 | USD | 126 | 131.75 | 122.5 | 125.125 | 22.5225 | +5.125 (+4.27%) | 73,981 |
| 19 Jan 2000 | USD | 124.625 | 129.5 | 117.5 | 120 | 21.6 | -3.562 (-2.88%) | 39,283 |
| 18 Jan 2000 | USD | 108.625 | 129.125 | 106.4375 | 123.5625 | 22.2413 | +17.812 (+16.84%) | 65,031 |
| 17 Jan 2000 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 19.035 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 108.375 | 113.625 | 102 | 105.75 | 19.035 | +2.875 (+2.79%) | 52,481 |
| 13 Jan 2000 | USD | 111 | 111.75 | 100.5 | 102.875 | 18.5175 | -1.562 (-1.50%) | 45,589 |
| 12 Jan 2000 | USD | 114.5 | 114.5 | 101 | 104.4375 | 18.7987 | -11.062 (-9.58%) | 44,450 |
| 11 Jan 2000 | USD | 123 | 127 | 113.5 | 115.5 | 20.79 | -8.25 (-6.67%) | 38,844 |
| 10 Jan 2000 | USD | 136.5 | 137 | 123 | 123.75 | 22.275 | -5.125 (-3.98%) | 37,439 |
| 7 Jan 2000 | USD | 127.75 | 131.125 | 125 | 128.875 | 23.1975 | +3.875 (+3.10%) | 23,367 |
| 6 Jan 2000 | USD | 135 | 135.125 | 122.25 | 125 | 22.5 | -9.5 (-7.06%) | 35,697 |
| 5 Jan 2000 | USD | 129.5 | 135.75 | 120.75 | 134.5 | 24.21 | +8.625 (+6.85%) | 71,994 |
| 4 Jan 2000 | USD | 118.8125 | 131.375 | 118.75 | 125.875 | 22.6575 | +5.375 (+4.46%) | 74,911 |
| 3 Jan 2000 | USD | 124 | 125.8125 | 116.5 | 120.5 | 21.69 | +4.562 (+3.94%) | 43,894 |
| 31 Dec 1999 | USD | 110.75 | 116.5 | 105.625 | 115.9375 | 20.8687 | +4.438 (+3.98%) | 22,203 |
| 30 Dec 1999 | USD | 126.25 | 127 | 110.75 | 111.5 | 20.07 | -6.5 (-5.51%) | 46,903 |
| 29 Dec 1999 | USD | 102 | 126.0312 | 101 | 118 | 21.24 | +18.188 (+18.22%) | 89,842 |
| 28 Dec 1999 | USD | 111 | 111.375 | 98 | 99.8125 | 17.9662 | -12.188 (-10.88%) | 61,792 |
| 27 Dec 1999 | USD | 118 | 118.625 | 112 | 112 | 20.16 | -6.25 (-5.29%) | 35,333 |
| 24 Dec 1999 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 21.285 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 126 | 126.125 | 117.5 | 118.25 | 21.285 | -5.75 (-4.64%) | 39,267 |
| 22 Dec 1999 | USD | 127.5 | 129 | 120 | 124 | 22.32 | -1.938 (-1.54%) | 40,586 |
| 21 Dec 1999 | USD | 127.3125 | 133.5 | 124.25 | 125.9375 | 22.6687 | -0.312 (-0.25%) | 37,114 |
| 20 Dec 1999 | USD | 137.5 | 138 | 125.75 | 126.25 | 22.725 | -9.062 (-6.70%) | 27,931 |
| 17 Dec 1999 | USD | 143.5 | 144 | 130.3125 | 135.3125 | 24.3562 | -3.812 (-2.74%) | 43,083 |
| 16 Dec 1999 | USD | 128 | 141.25 | 123.75 | 139.125 | 25.0425 | +20.062 (+16.85%) | 84,628 |
