| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 133.75 | 134 | 118.5 | 119.0625 | 21.4312 | -16.562 (-12.21%) | 98,239 |
| 14 Dec 1999 | USD | 145.5 | 145.5 | 135 | 135.625 | 24.4125 | -9.438 (-6.51%) | 34,317 |
| 13 Dec 1999 | USD | 149.25 | 149.25 | 142 | 145.0625 | 26.1112 | -2 (-1.36%) | 31,003 |
| 10 Dec 1999 | USD | 147.4375 | 149.5 | 146 | 147.0625 | 26.4713 | +2.188 (+1.51%) | 46,892 |
| 9 Dec 1999 | USD | 146.125 | 147 | 140.625 | 144.875 | 26.0775 | +2.812 (+1.98%) | 116,075 |
| 8 Dec 1999 | USD | 139.125 | 149 | 139 | 142.0625 | 25.5712 | -12.562 (-8.12%) | 203,047 |
| 7 Dec 1999 | USD | 162.6875 | 163.4375 | 153.625 | 154.625 | 27.8325 | -8.125 (-4.99%) | 24,039 |
| 6 Dec 1999 | USD | 168.4375 | 168.5 | 156 | 162.75 | 29.295 | -6 (-3.56%) | 41,300 |
| 3 Dec 1999 | USD | 159.875 | 170 | 159.875 | 168.75 | 30.375 | +12.562 (+8.04%) | 36,611 |
| 2 Dec 1999 | USD | 146 | 158.5 | 143.375 | 156.1875 | 28.1137 | +15.438 (+10.97%) | 37,700 |
| 1 Dec 1999 | USD | 146.9375 | 149.875 | 135 | 140.75 | 25.335 | -4.25 (-2.93%) | 28,733 |
| 30 Nov 1999 | USD | 159.75 | 160 | 142.75 | 145 | 26.1 | -12.875 (-8.16%) | 32,208 |
| 29 Nov 1999 | USD | 172.25 | 175 | 155.875 | 157.875 | 28.4175 | -4.625 (-2.85%) | 34,892 |
| 26 Nov 1999 | USD | 161 | 170 | 154.875 | 162.5 | 29.25 | +9.625 (+6.30%) | 17,525 |
| 25 Nov 1999 | USD | 152.875 | 152.875 | 152.875 | 152.875 | 27.5175 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 151 | 154.75 | 146.0625 | 152.875 | 27.5175 | +5.812 (+3.95%) | 21,072 |
| 23 Nov 1999 | USD | 154.25 | 159.375 | 140.5 | 147.0625 | 26.4713 | +2.062 (+1.42%) | 70,161 |
| 22 Nov 1999 | USD | 136.4375 | 146 | 135.875 | 145 | 26.1 | +13.375 (+10.16%) | 65,311 |
| 19 Nov 1999 | USD | 136.5 | 136.5 | 128 | 131.625 | 23.6925 | -3.875 (-2.86%) | 19,067 |
| 18 Nov 1999 | USD | 137 | 137 | 131.5 | 135.5 | 24.39 | +0.438 (+0.32%) | 34,908 |
| 17 Nov 1999 | USD | 137 | 137.875 | 134.875 | 135.0625 | 24.3113 | -8.25 (-5.76%) | 116,508 |
| 16 Nov 1999 | USD | 146.5 | 149.9375 | 141.625 | 143.3125 | 25.7963 | +2.062 (+1.46%) | 38,864 |
| 15 Nov 1999 | USD | 146 | 150 | 140.625 | 141.25 | 25.425 | +0.292 (+1.16%) | 32,931 |
| 15 Nov 1999 |
|
|||||||
| 12 Nov 1999 | USD | 294 | 295 | 278 | 279.25 | 25.1325 | -9.125 (-3.16%) | 31,828 |
| 11 Nov 1999 | USD | 296.0625 | 298 | 283 | 288.375 | 25.9537 | -0.125 (-0.04%) | 32,894 |
| 10 Nov 1999 | USD | 280.125 | 302.5 | 274 | 288.5 | 25.965 | +10 (+3.59%) | 40,289 |
| 9 Nov 1999 | USD | 292.9375 | 293.875 | 271 | 278.5 | 25.065 | -5.812 (-2.04%) | 54,528 |
| 8 Nov 1999 | USD | 267.75 | 294.75 | 267.0625 | 284.3125 | 25.5881 | +15.25 (+5.67%) | 74,611 |
| 5 Nov 1999 | USD | 230.5 | 272 | 227.5625 | 269.0625 | 24.2156 | +46.062 (+20.66%) | 97,894 |
| 4 Nov 1999 | USD | 223 | 226.5 | 218.5 | 223 | 20.07 | +4.875 (+2.23%) | 43,361 |
