| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 218 | 225.5 | 217.0625 | 218.125 | 19.6313 | +3.438 (+1.60%) | 41,822 |
| 2 Nov 1999 | USD | 221.125 | 221.75 | 209 | 214.6875 | 19.3219 | -5.938 (-2.69%) | 44,606 |
| 1 Nov 1999 | USD | 207.3125 | 223 | 206.5 | 220.625 | 19.8562 | +15.125 (+7.36%) | 57,689 |
| 29 Oct 1999 | USD | 199.4375 | 212.5 | 197 | 205.5 | 18.495 | -0.625 (-0.30%) | 48,244 |
| 28 Oct 1999 | USD | 214 | 214.4375 | 202.75 | 206.125 | 18.5512 | +0.375 (+0.18%) | 56,050 |
| 27 Oct 1999 | USD | 218.4375 | 218.4375 | 198 | 205.75 | 18.5175 | -10.75 (-4.97%) | 70,311 |
| 26 Oct 1999 | USD | 220.875 | 229.5 | 215.75 | 216.5 | 19.485 | -1 (-0.46%) | 57,928 |
| 25 Oct 1999 | USD | 231 | 234.5625 | 213 | 217.5 | 19.575 | -11.75 (-5.13%) | 71,122 |
| 22 Oct 1999 | USD | 240 | 242 | 225.5 | 229.25 | 20.6325 | -19.312 (-7.77%) | 116,561 |
| 21 Oct 1999 | USD | 223.625 | 251.25 | 223.5 | 248.5625 | 22.3706 | +18.562 (+8.07%) | 76,400 |
| 20 Oct 1999 | USD | 217.25 | 234.75 | 209.5 | 230 | 20.7 | +18.25 (+8.62%) | 76,444 |
| 19 Oct 1999 | USD | 227.5 | 228.5 | 211.5 | 211.75 | 19.0575 | -6.25 (-2.87%) | 59,272 |
| 18 Oct 1999 | USD | 200.25 | 219.25 | 189.25 | 218 | 19.62 | +18.25 (+9.14%) | 79,428 |
| 15 Oct 1999 | USD | 203.125 | 206.125 | 197 | 199.75 | 17.9775 | -12.75 (-6%) | 62,956 |
| 14 Oct 1999 | USD | 223 | 224.5 | 209 | 212.5 | 19.125 | -6 (-2.75%) | 74,694 |
| 13 Oct 1999 | USD | 210.625 | 225.875 | 209 | 218.5 | 19.665 | +3.688 (+1.72%) | 85,278 |
| 12 Oct 1999 | USD | 204.875 | 228.875 | 204.25 | 214.8125 | 19.3331 | +9.812 (+4.79%) | 107,817 |
| 11 Oct 1999 | USD | 183.5 | 207.625 | 183 | 205 | 18.45 | +25.062 (+13.93%) | 63,056 |
| 8 Oct 1999 | USD | 191.25 | 192 | 179.75 | 179.9375 | 16.1944 | -10.062 (-5.30%) | 35,378 |
| 7 Oct 1999 | USD | 177.875 | 192 | 175.125 | 190 | 17.1 | +16 (+9.20%) | 84,756 |
| 6 Oct 1999 | USD | 174 | 176.125 | 155 | 174 | 15.66 | +18.125 (+11.63%) | 68,706 |
| 5 Oct 1999 | USD | 155.875 | 162 | 154.125 | 155.875 | 14.0288 | -3.812 (-2.39%) | 22,239 |
| 4 Oct 1999 | USD | 159.6875 | 162.6875 | 149.625 | 159.6875 | 14.3719 | +1.094 (+0.69%) | 43,278 |
| 1 Oct 1999 | USD | 158.5938 | 161 | 153.5 | 158.5938 | 14.2734 | +7.094 (+4.68%) | 45,261 |
| 30 Sep 1999 | USD | 151.5 | 167.375 | 148 | 151.5 | 13.635 | -0.625 (-0.41%) | 65,278 |
| 29 Sep 1999 | USD | 152.125 | 162.1875 | 151 | 152.125 | 13.6913 | -8.75 (-5.44%) | 21,733 |
| 28 Sep 1999 | USD | 160.875 | 174.0625 | 152.625 | 160.875 | 14.4787 | -8.5 (-5.02%) | 66,572 |
| 27 Sep 1999 | USD | 169.375 | 185.3125 | 165.5 | 169.375 | 15.2438 | -13.625 (-7.45%) | 76,639 |
| 24 Sep 1999 | USD | 183 | 184.5 | 154 | 183 | 16.47 | +26.531 (+16.96%) | 93,700 |
| 23 Sep 1999 | USD | 156.4688 | 181 | 154.875 | 156.4688 | 14.0822 | -4.406 (-2.74%) | 115,289 |
