| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 160.875 | 162 | 134.875 | 160.875 | 14.4787 | +26.5 (+19.72%) | 68,833 |
| 21 Sep 1999 | USD | 134.375 | 144.25 | 134.25 | 134.375 | 12.0938 | -8.562 (-5.99%) | 25,917 |
| 20 Sep 1999 | USD | 142.9375 | 146.75 | 137.25 | 142.9375 | 12.8644 | +7.188 (+5.29%) | 32,917 |
| 17 Sep 1999 | USD | 135.75 | 147.375 | 132.125 | 135.75 | 12.2175 | -1.688 (-1.23%) | 44,511 |
| 16 Sep 1999 | USD | 137.4375 | 147.625 | 128.75 | 137.4375 | 12.3694 | -9.375 (-6.39%) | 84,378 |
| 15 Sep 1999 | USD | 146.8125 | 162.5 | 144.5 | 146.8125 | 13.2131 | -13.938 (-8.67%) | 26,456 |
| 14 Sep 1999 | USD | 160.75 | 167.4375 | 154.875 | 160.75 | 14.4675 | -4.312 (-2.61%) | 20,506 |
| 13 Sep 1999 | USD | 165.0625 | 175.0625 | 163.875 | 165.0625 | 14.8556 | -2.688 (-1.60%) | 20,117 |
| 10 Sep 1999 | USD | 167.75 | 177.8125 | 163 | 167.75 | 15.0975 | -3.438 (-2.01%) | 20,950 |
| 9 Sep 1999 | USD | 171.1875 | 176.1875 | 161 | 171.1875 | 15.4069 | +2.812 (+1.67%) | 35,044 |
| 8 Sep 1999 | USD | 168.375 | 169.5 | 153.6875 | 168.375 | 15.1538 | +18.375 (+12.25%) | 76,372 |
| 7 Sep 1999 | USD | 150 | 157.5625 | 143.75 | 150 | 13.5 | +3.031 (+2.06%) | 55,700 |
| 6 Sep 1999 | USD | 146.9688 | 146.9688 | 146.9688 | 146.9688 | 13.2272 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 146.9688 | 150 | 136.625 | 146.9688 | 13.2272 | +14.219 (+10.71%) | 57,367 |
| 2 Sep 1999 | USD | 132.75 | 136 | 107.875 | 132.75 | 11.9475 | +17.5 (+15.18%) | 66,189 |
| 1 Sep 1999 | USD | 115.25 | 123.25 | 111.625 | 115.25 | 10.3725 | -2.875 (-2.43%) | 22,506 |
| 31 Aug 1999 | USD | 118.125 | 123.6875 | 112.25 | 118.125 | 10.6312 | -1 (-0.84%) | 24,539 |
| 30 Aug 1999 | USD | 119.125 | 128 | 115.5 | 119.125 | 10.7212 | -5.375 (-4.32%) | 18,817 |
| 27 Aug 1999 | USD | 124.5 | 130 | 115.375 | 124.5 | 11.205 | +9.5 (+8.26%) | 67,278 |
| 26 Aug 1999 | USD | 115 | 131.875 | 114.75 | 115 | 10.35 | -16.875 (-12.80%) | 34,489 |
| 25 Aug 1999 | USD | 131.875 | 143 | 126.25 | 131.875 | 11.8688 | -10 (-7.05%) | 54,022 |
| 24 Aug 1999 | USD | 141.875 | 147.875 | 122.5 | 141.875 | 12.7688 | +16.312 (+12.99%) | 107,211 |
| 23 Aug 1999 | USD | 125.5625 | 127.25 | 102.125 | 125.5625 | 11.3006 | +24.688 (+24.47%) | 57,283 |
| 20 Aug 1999 | USD | 100.875 | 106 | 97.375 | 100.875 | 9.0787 | +2.5 (+2.54%) | 19,478 |
| 19 Aug 1999 | USD | 98.375 | 102 | 92.2188 | 98.375 | 8.8537 | +1.375 (+1.42%) | 24,928 |
| 18 Aug 1999 | USD | 97 | 102 | 91 | 97 | 8.73 | -1.062 (-1.08%) | 39,706 |
| 17 Aug 1999 | USD | 98.0625 | 107.875 | 92.625 | 98.0625 | 8.8256 | -7.312 (-6.94%) | 57,844 |
| 16 Aug 1999 | USD | 105.375 | 114.875 | 94.625 | 105.375 | 9.4838 | +8.375 (+8.63%) | 80,767 |
| 13 Aug 1999 | USD | 97 | 100 | 91 | 97 | 8.73 | +1.938 (+2.04%) | 47,156 |
| 12 Aug 1999 | USD | 95.0625 | 101.625 | 82 | 95.0625 | 8.5556 | +10.938 (+13.00%) | 115,006 |
