| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 84.125 | 89 | 65.4375 | 84.125 | 7.5713 | +19.375 (+29.92%) | 69,667 |
| 10 Aug 1999 | USD | 64.75 | 64.75 | 55 | 64.75 | 5.8275 | +8.812 (+15.75%) | 22,694 |
| 9 Aug 1999 | USD | 55.9375 | 62.125 | 55.875 | 55.9375 | 5.0344 | -4.438 (-7.35%) | 9,761 |
| 6 Aug 1999 | USD | 60.375 | 64.125 | 55.875 | 60.375 | 5.4337 | -0.875 (-1.43%) | 22,911 |
| 5 Aug 1999 | USD | 61.25 | 61.75 | 39.625 | 61.25 | 5.5125 | +15.875 (+34.99%) | 46,500 |
| 4 Aug 1999 | USD | 45.375 | 52.375 | 43.6875 | 45.375 | 4.0838 | -3.25 (-6.68%) | 23,000 |
| 3 Aug 1999 | USD | 48.625 | 57.5 | 48.375 | 48.625 | 4.3762 | -3.875 (-7.38%) | 25,122 |
| 2 Aug 1999 | USD | 52.5 | 62.5 | 52 | 52.5 | 4.725 | -9.688 (-15.58%) | 8,789 |
| 30 Jul 1999 | USD | 62.1875 | 66.9375 | 58.25 | 62.1875 | 5.5969 | -3.812 (-5.78%) | 15,256 |
| 29 Jul 1999 | USD | 66 | 67.75 | 63.875 | 66 | 5.94 | -2.75 (-4%) | 7,744 |
| 28 Jul 1999 | USD | 68.75 | 72.0625 | 67.375 | 68.75 | 6.1875 | -3.625 (-5.01%) | 6,739 |
| 27 Jul 1999 | USD | 72.375 | 77.5 | 71.25 | 72.375 | 6.5137 | -0.875 (-1.19%) | 12,006 |
| 26 Jul 1999 | USD | 73.25 | 77.75 | 72.5 | 73.25 | 6.5925 | -5.125 (-6.54%) | 14,667 |
| 23 Jul 1999 | USD | 78.375 | 82.1875 | 74.125 | 78.375 | 7.0537 | -0.375 (-0.48%) | 14,217 |
| 22 Jul 1999 | USD | 78.75 | 83 | 73.9375 | 78.75 | 7.0875 | -4.25 (-5.12%) | 14,533 |
| 21 Jul 1999 | USD | 83 | 83 | 72.25 | 83 | 7.47 | +10.25 (+14.09%) | 21,811 |
| 20 Jul 1999 | USD | 72.75 | 77.8125 | 69.375 | 72.75 | 6.5475 | -4.75 (-6.13%) | 10,117 |
| 19 Jul 1999 | USD | 77.5 | 85.25 | 77 | 77.5 | 6.975 | -4.5 (-5.49%) | 11,089 |
| 16 Jul 1999 | USD | 82 | 89.75 | 77.75 | 82 | 7.38 | +2 (+2.50%) | 19,294 |
| 15 Jul 1999 | USD | 80 | 83.1875 | 77.0625 | 80 | 7.2 | -2 (-2.44%) | 8,583 |
| 14 Jul 1999 | USD | 82 | 85.9375 | 80 | 82 | 7.38 | +2.281 (+2.86%) | 14,661 |
| 13 Jul 1999 | USD | 79.7188 | 80 | 66.5 | 79.7188 | 7.1747 | +7.5 (+10.39%) | 21,583 |
| 12 Jul 1999 | USD | 72.2188 | 72.875 | 67.375 | 72.2188 | 6.4997 | -1.281 (-1.74%) | 30,183 |
| 9 Jul 1999 | USD | 73.5 | 76.25 | 73.375 | 73.5 | 6.615 | -1.75 (-2.33%) | 15,094 |
| 8 Jul 1999 | USD | 75.25 | 80.25 | 72.75 | 75.25 | 6.7725 | -1.75 (-2.27%) | 21,539 |
| 7 Jul 1999 | USD | 77 | 83.875 | 74 | 77 | 6.93 | +4.5 (+6.21%) | 44,267 |
| 6 Jul 1999 | USD | 72.5 | 79 | 69.375 | 72.5 | 6.525 | +4 (+5.84%) | 40,567 |
| 5 Jul 1999 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 6.165 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 68.5 | 69 | 57.5 | 68.5 | 6.165 | +11.125 (+19.39%) | 31,150 |
| 1 Jul 1999 | USD | 57.375 | 60.75 | 51 | 57.375 | 5.1638 | +1.375 (+2.46%) | 16,022 |
