| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 1.9 | 1.92 | 1.89 | 1.92 | 1.92 | -0.04 (-2.04%) | 4,964 |
| 22 Feb 2024 | USD | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 2,950 |
| 21 Feb 2024 | USD | 1.905 | 2 | 1.905 | 2 | 2 | +0.01 (+0.50%) | 4,741 |
| 20 Feb 2024 | USD | 1.87 | 2 | 1.87 | 1.99 | 1.99 | +0.05 (+2.58%) | 8,628 |
| 16 Feb 2024 | USD | 1.93 | 1.96 | 1.9 | 1.94 | 1.94 | +0.09 (+4.86%) | 6,916 |
| 15 Feb 2024 | USD | 1.89 | 1.9 | 1.82 | 1.85 | 1.85 | -0.09 (-4.64%) | 6,712 |
| 14 Feb 2024 | USD | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 1,346 |
| 13 Feb 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 1,351 |
| 12 Feb 2024 | USD | 1.8912 | 1.8959 | 1.81 | 1.81 | 1.81 | -0.13 (-6.70%) | 6,291 |
| 9 Feb 2024 | USD | 1.92 | 1.99 | 1.83 | 1.94 | 1.94 | +0.05 (+2.65%) | 25,773 |
| 8 Feb 2024 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 879 |
| 7 Feb 2024 | USD | 1.915 | 1.915 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 1,580 |
| 6 Feb 2024 | USD | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | +0.03 (+1.60%) | 1,754 |
| 5 Feb 2024 | USD | 1.89 | 1.8901 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 2,474 |
| 2 Feb 2024 | USD | 1.87 | 1.94 | 1.87 | 1.88 | 1.88 | -0.08 (-4.08%) | 4,209 |
| 1 Feb 2024 | USD | 1.9 | 1.96 | 1.86 | 1.96 | 1.96 | +0.06 (+3.16%) | 8,221 |
| 31 Jan 2024 | USD | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 7,666 |
| 30 Jan 2024 | USD | 1.98 | 1.98 | 1.8957 | 1.97 | 1.97 | +0.04 (+2.07%) | 1,303 |
| 29 Jan 2024 | USD | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 1,295 |
| 26 Jan 2024 | USD | 1.9 | 1.94 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 5,415 |
| 25 Jan 2024 | USD | 1.88 | 1.935 | 1.88 | 1.89 | 1.89 | -0.08 (-4.06%) | 1,451 |
| 24 Jan 2024 | USD | 1.9 | 1.97 | 1.9 | 1.97 | 1.97 | +0.04 (+2.07%) | 400 |
| 23 Jan 2024 | USD | 1.9 | 1.97 | 1.89 | 1.93 | 1.93 | 0.0 (0.0%) | 2,500 |
| 22 Jan 2024 | USD | 1.97 | 1.99 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 2,600 |
| 19 Jan 2024 | USD | 1.9 | 1.95 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 1,200 |
| 18 Jan 2024 | USD | 1.83 | 2 | 1.83 | 1.97 | 1.97 | +0.1 (+5.35%) | 26,000 |
| 17 Jan 2024 | USD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,300 |
| 16 Jan 2024 | USD | 1.85 | 1.88 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 14,100 |
| 12 Jan 2024 | USD | 1.88 | 1.88 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 2,400 |
| 11 Jan 2024 | USD | 1.83 | 1.87 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 6,600 |
