Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.88 | 1.89 | 1.82 | 1.89 | 1.89 | +0.01 (+0.53%) | 4,300 |
9 Jan 2024 | USD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 2,300 |
8 Jan 2024 | USD | 1.8 | 1.9 | 1.8 | 1.87 | 1.87 | -0.01 (-0.53%) | 14,500 |
5 Jan 2024 | USD | 1.88 | 1.9 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 21,300 |
4 Jan 2024 | USD | 1.83 | 1.88 | 1.8 | 1.88 | 1.88 | +0.01 (+0.53%) | 22,400 |
3 Jan 2024 | USD | 1.9 | 1.9 | 1.82 | 1.87 | 1.87 | -0.04 (-2.09%) | 4,000 |
2 Jan 2024 | USD | 1.89 | 1.93 | 1.88 | 1.91 | 1.91 | -0.03 (-1.55%) | 3,100 |
29 Dec 2023 | USD | 1.97 | 1.99 | 1.87 | 1.94 | 1.94 | -0.06 (-3%) | 62,000 |
28 Dec 2023 | USD | 2.02 | 2.02 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 3,800 |
27 Dec 2023 | USD | 1.98 | 2.02 | 1.98 | 2.01 | 2.01 | +0.02 (+1.01%) | 17,400 |
26 Dec 2023 | USD | 1.89 | 1.99 | 1.89 | 1.99 | 1.99 | +0.11 (+5.85%) | 49,500 |
22 Dec 2023 | USD | 1.84 | 1.88 | 1.82 | 1.88 | 1.88 | +0.04 (+2.17%) | 8,200 |
21 Dec 2023 | USD | 1.82 | 1.87 | 1.8 | 1.84 | 1.84 | -0.03 (-1.60%) | 5,300 |
20 Dec 2023 | USD | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | 0.0 (0.0%) | 1,700 |
19 Dec 2023 | USD | 1.93 | 1.93 | 1.8 | 1.87 | 1.87 | +0.06 (+3.31%) | 7,200 |
18 Dec 2023 | USD | 1.9 | 1.91 | 1.8 | 1.81 | 1.81 | -0.07 (-3.72%) | 23,800 |
15 Dec 2023 | USD | 2.03 | 2.03 | 1.88 | 1.88 | 1.88 | -0.11 (-5.53%) | 16,500 |
14 Dec 2023 | USD | 2.05 | 2.05 | 1.91 | 1.99 | 1.99 | +0.08 (+4.19%) | 7,400 |
13 Dec 2023 | USD | 1.99 | 2.03 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 22,300 |
12 Dec 2023 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 10,300 |
11 Dec 2023 | USD | 2.01 | 2.02 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 1,900 |
8 Dec 2023 | USD | 2.05 | 2.05 | 1.98 | 2.03 | 2.03 | +0.02 (+1.00%) | 2,100 |
7 Dec 2023 | USD | 2.03 | 2.08 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 3,700 |
6 Dec 2023 | USD | 2.08 | 2.08 | 2.04 | 2.08 | 2.08 | +0.02 (+0.97%) | 3,600 |
5 Dec 2023 | USD | 2.08 | 2.1 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 44,700 |
4 Dec 2023 | USD | 2.07 | 2.09 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 9,800 |
1 Dec 2023 | USD | 2.1 | 2.1 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 5,300 |
30 Nov 2023 | USD | 2.04 | 2.09 | 1.98 | 2.09 | 2.09 | +0.1 (+5.03%) | 48,500 |
29 Nov 2023 | USD | 2.02 | 2.05 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 5,000 |
28 Nov 2023 | USD | 1.97 | 2 | 1.97 | 2 | 2 | +0.05 (+2.56%) | 31,100 |