Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.01 | 2.05 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 36,900 |
24 Nov 2023 | USD | 2.01 | 2.07 | 1.99 | 2.01 | 2.01 | -0.04 (-1.95%) | 14,500 |
22 Nov 2023 | USD | 1.91 | 2.05 | 1.91 | 2.05 | 2.05 | +0.13 (+6.77%) | 39,900 |
21 Nov 2023 | USD | 1.9 | 1.96 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 1,600 |
20 Nov 2023 | USD | 1.98 | 1.98 | 1.89 | 1.95 | 1.95 | -0.03 (-1.52%) | 5,000 |
17 Nov 2023 | USD | 1.97 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 9,800 |
16 Nov 2023 | USD | 2 | 2.04 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 17,200 |
15 Nov 2023 | USD | 1.95 | 2 | 1.95 | 1.99 | 1.99 | +0.01 (+0.51%) | 31,700 |
14 Nov 2023 | USD | 1.99 | 2.02 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 238,700 |
13 Nov 2023 | USD | 1.92 | 1.99 | 1.9 | 1.99 | 1.99 | +0.11 (+5.85%) | 24,700 |
10 Nov 2023 | USD | 1.83 | 1.88 | 1.82 | 1.88 | 1.88 | -0.02 (-1.05%) | 6,000 |
9 Nov 2023 | USD | 1.89 | 1.95 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 8,600 |
8 Nov 2023 | USD | 1.85 | 1.86 | 1.82 | 1.86 | 1.86 | +0.01 (+0.54%) | 13,600 |
7 Nov 2023 | USD | 1.84 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 10,800 |
6 Nov 2023 | USD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 5,200 |
3 Nov 2023 | USD | 1.72 | 1.8 | 1.59 | 1.8 | 1.8 | +0.02 (+1.12%) | 19,200 |
2 Nov 2023 | USD | 1.73 | 1.81 | 1.72 | 1.78 | 1.78 | +0.03 (+1.71%) | 2,900 |
1 Nov 2023 | USD | 1.77 | 1.79 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 7,600 |
31 Oct 2023 | USD | 1.81 | 1.84 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 2,300 |
30 Oct 2023 | USD | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | -0.11 (-5.82%) | 15,400 |
27 Oct 2023 | USD | 1.92 | 1.92 | 1.84 | 1.89 | 1.89 | -0.01 (-0.53%) | 6,500 |
26 Oct 2023 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 3,000 |
25 Oct 2023 | USD | 1.89 | 1.9 | 1.84 | 1.9 | 1.9 | +0.06 (+3.26%) | 4,000 |
24 Oct 2023 | USD | 1.85 | 1.9 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 1,500 |
23 Oct 2023 | USD | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 2,900 |
20 Oct 2023 | USD | 1.85 | 1.95 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 7,100 |
19 Oct 2023 | USD | 1.87 | 1.93 | 1.87 | 1.89 | 1.89 | -0.05 (-2.58%) | 4,400 |
18 Oct 2023 | USD | 1.9 | 1.94 | 1.88 | 1.94 | 1.94 | +0.05 (+2.65%) | 11,200 |
17 Oct 2023 | USD | 1.94 | 1.99 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 20,400 |
16 Oct 2023 | USD | 1.9 | 1.99 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 10,600 |