Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.95 | 1.95 | 1.87 | 1.9 | 1.9 | -0.08 (-4.04%) | 2,500 |
12 Oct 2023 | USD | 1.94 | 1.98 | 1.91 | 1.98 | 1.98 | +0.02 (+1.02%) | 5,500 |
11 Oct 2023 | USD | 1.92 | 2 | 1.88 | 1.96 | 1.96 | +0.06 (+3.16%) | 29,400 |
10 Oct 2023 | USD | 1.9 | 1.96 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 12,800 |
9 Oct 2023 | USD | 1.9 | 1.99 | 1.9 | 1.93 | 1.93 | -0.02 (-1.03%) | 7,200 |
6 Oct 2023 | USD | 2 | 2.03 | 1.92 | 1.95 | 1.95 | -0.06 (-2.99%) | 35,100 |
5 Oct 2023 | USD | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 12,000 |
4 Oct 2023 | USD | 2.04 | 2.1 | 2.02 | 2.04 | 2.04 | -0.03 (-1.45%) | 53,600 |
3 Oct 2023 | USD | 2.1 | 2.12 | 2.03 | 2.07 | 2.07 | -0.04 (-1.90%) | 22,100 |
2 Oct 2023 | USD | 2.11 | 2.12 | 2.06 | 2.11 | 2.11 | -0.03 (-1.40%) | 7,000 |
29 Sep 2023 | USD | 2.09 | 2.14 | 2.01 | 2.14 | 2.14 | +0.09 (+4.39%) | 41,700 |
28 Sep 2023 | USD | 2.06 | 2.13 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 35,900 |
27 Sep 2023 | USD | 2.08 | 2.08 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 19,700 |
26 Sep 2023 | USD | 2.12 | 2.12 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 4,200 |
25 Sep 2023 | USD | 2.06 | 2.1 | 2.05 | 2.07 | 2.07 | -0.04 (-1.90%) | 10,700 |
22 Sep 2023 | USD | 2.08 | 2.17 | 2.04 | 2.11 | 2.11 | -0.01 (-0.47%) | 17,800 |
21 Sep 2023 | USD | 2.11 | 2.17 | 2.04 | 2.12 | 2.12 | -0.06 (-2.75%) | 24,900 |
20 Sep 2023 | USD | 2.16 | 2.19 | 2.11 | 2.18 | 2.18 | -0.01 (-0.46%) | 17,500 |
19 Sep 2023 | USD | 2.12 | 2.19 | 2.11 | 2.19 | 2.19 | 0.0 (0.0%) | 5,700 |
18 Sep 2023 | USD | 2.08 | 2.19 | 2.08 | 2.19 | 2.19 | -0.01 (-0.45%) | 12,900 |
15 Sep 2023 | USD | 2.041 | 2.2 | 2.041 | 2.2 | 2.2 | +0.07 (+3.29%) | 97,316 |
14 Sep 2023 | USD | 2.09 | 2.13 | 2.06 | 2.13 | 2.13 | +0.07 (+3.40%) | 26,800 |
13 Sep 2023 | USD | 2.07 | 2.1 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 5,200 |
12 Sep 2023 | USD | 2.1 | 2.11 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 4,900 |
11 Sep 2023 | USD | 2.11 | 2.14 | 2.07 | 2.1 | 2.1 | -0.03 (-1.41%) | 5,300 |
8 Sep 2023 | USD | 2.08 | 2.14 | 2.07 | 2.13 | 2.13 | +0.04 (+1.91%) | 1,000 |
7 Sep 2023 | USD | 2.01 | 2.11 | 2.01 | 2.09 | 2.09 | -0.01 (-0.48%) | 30,800 |
6 Sep 2023 | USD | 2.08 | 2.1 | 2.04 | 2.1 | 2.1 | 0.0 (0.0%) | 13,700 |
5 Sep 2023 | USD | 2.1 | 2.14 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 18,000 |
1 Sep 2023 | USD | 2.06 | 2.13 | 2.06 | 2.1 | 2.1 | -0.02 (-0.94%) | 8,000 |