| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | GBX | 8.74 | 8.9433 | 8.6 | 8.64 | 8.64 | +0.02 (+0.23%) | 75,464 |
| 19 Apr 2024 | GBX | 8.9752 | 8.9752 | 8.62 | 8.62 | 8.62 | -0.01 (-0.12%) | 27,995 |
| 18 Apr 2024 | GBX | 8.5 | 8.9798 | 8.5 | 8.63 | 8.63 | +0.01 (+0.12%) | 5,597 |
| 17 Apr 2024 | GBX | 8.701 | 8.9158 | 8.62 | 8.62 | 8.62 | -0.22 (-2.49%) | 12,712 |
| 16 Apr 2024 | GBX | 8.7 | 8.84 | 8.7 | 8.84 | 8.84 | +0.06 (+0.68%) | 507 |
| 15 Apr 2024 | GBX | 8.74 | 9.14 | 8.5 | 8.78 | 8.78 | +0.05 (+0.57%) | 128,974 |
| 12 Apr 2024 | GBX | 8.98 | 9.14 | 8.6 | 8.73 | 8.73 | +0.13 (+1.51%) | 181,553 |
| 11 Apr 2024 | GBX | 8.6 | 8.8 | 8.6 | 8.6 | 8.6 | -0.29 (-3.26%) | 245,479 |
| 10 Apr 2024 | GBX | 8.66 | 9.1798 | 8.5 | 8.89 | 8.89 | -0.11 (-1.22%) | 74,061 |
| 9 Apr 2024 | GBX | 9.1 | 9.18 | 8.8 | 9 | 9 | -0.03 (-0.33%) | 39,147 |
| 8 Apr 2024 | GBX | 8.89 | 9.18 | 8.7011 | 9.03 | 9.03 | +0.3 (+3.44%) | 47,464 |
| 5 Apr 2024 | GBX | 9 | 9.002 | 8.6 | 8.73 | 8.73 | -0.12 (-1.36%) | 44,477 |
| 4 Apr 2024 | GBX | 9 | 9.18 | 8.5 | 8.85 | 8.85 | +0.12 (+1.37%) | 36,304 |
| 3 Apr 2024 | GBX | 8.88 | 9.1 | 8.52 | 8.73 | 8.73 | -0.06 (-0.68%) | 129,511 |
| 2 Apr 2024 | GBX | 8.6 | 9.12 | 8.3 | 8.79 | 8.79 | +0.19 (+2.21%) | 81,492 |
| 28 Mar 2024 | GBX | 8.6 | 9.0495 | 8.4 | 8.6 | 8.6 | -0.43 (-4.76%) | 160,392 |
| 27 Mar 2024 | GBX | 9.68 | 9.88 | 8.6 | 9.03 | 9.03 | +0.23 (+2.61%) | 78,591 |
| 26 Mar 2024 | GBX | 8.728 | 8.9584 | 8.66 | 8.8 | 8.8 | -0.23 (-2.55%) | 71,278 |
| 25 Mar 2024 | GBX | 8.6 | 9.46 | 8.6 | 9.03 | 9.03 | -0.06 (-0.66%) | 33,357 |
| 22 Mar 2024 | GBX | 8.88 | 9.44 | 8.688 | 9.09 | 9.09 | +0.09 (+1%) | 55,272 |
| 21 Mar 2024 | GBX | 9 | 9.9 | 8.88 | 9 | 9 | -0.06 (-0.66%) | 455,952 |
| 20 Mar 2024 | GBX | 9.12 | 9.304 | 9.06 | 9.06 | 9.06 | -0.28 (-3.00%) | 228,674 |
| 19 Mar 2024 | GBX | 9.12 | 9.56 | 9.12 | 9.34 | 9.34 | -0.295 (-3.06%) | 133,830 |
| 18 Mar 2024 | GBX | 9.74 | 10.15 | 9.5 | 9.635 | 9.635 | -0.115 (-1.18%) | 4,255 |
| 15 Mar 2024 | GBX | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.325 (-3.23%) | 115,930 |
| 14 Mar 2024 | GBX | 10 | 10.2 | 9.47 | 10.075 | 10.075 | +0.415 (+4.30%) | 277,644 |
| 13 Mar 2024 | GBX | 9.22 | 10.2 | 9.22 | 9.66 | 9.66 | +0.025 (+0.26%) | 75,603 |
| 12 Mar 2024 | GBX | 9.96 | 10.0081 | 9.505 | 9.635 | 9.635 | -0.175 (-1.78%) | 16,845 |
| 11 Mar 2024 | GBX | 9.2 | 10.2 | 9.2 | 9.81 | 9.81 | -0.235 (-2.34%) | 18,474 |
| 8 Mar 2024 | GBX | 10.129 | 10.129 | 10.045 | 10.045 | 10.045 | +0.36 (+3.72%) | 2,396 |
