| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 317 | 325.5 | 317 | 319 | 319 | -2.5 (-0.78%) | 251,029 |
| 4 Sep 2023 | GBX | 324 | 327 | 320 | 321.5 | 321.5 | -1.5 (-0.46%) | 310,947 |
| 1 Sep 2023 | GBX | 318.5 | 325.6 | 315 | 323 | 323 | +4 (+1.25%) | 301,466 |
| 31 Aug 2023 | GBX | 310 | 319.657 | 310 | 319 | 319 | +1.5 (+0.47%) | 485,266 |
| 30 Aug 2023 | GBX | 315 | 320.5 | 311 | 317.5 | 317.5 | +5.5 (+1.76%) | 237,718 |
| 29 Aug 2023 | GBX | 315 | 315 | 308 | 312 | 312 | +2.5 (+0.81%) | 297,207 |
| 25 Aug 2023 | GBX | 307.5 | 312 | 306.5 | 309.5 | 309.5 | -2 (-0.64%) | 335,687 |
| 24 Aug 2023 | GBX | 311.5 | 315 | 308.5 | 311.5 | 311.5 | +0.5 (+0.16%) | 503,485 |
| 23 Aug 2023 | GBX | 306 | 312 | 306 | 311 | 311 | +4.5 (+1.47%) | 146,255 |
| 22 Aug 2023 | GBX | 306.5 | 307 | 300 | 306.5 | 306.5 | +7.5 (+2.51%) | 397,613 |
| 21 Aug 2023 | GBX | 298.5 | 305.6 | 298 | 299 | 299 | -7.5 (-2.45%) | 502,300 |
| 18 Aug 2023 | GBX | 303.5 | 306.5 | 298.5 | 306.5 | 306.5 | 0.0 (0.0%) | 650,788 |
| 17 Aug 2023 | GBX | 302 | 311 | 302 | 306.5 | 306.5 | +0.5 (+0.16%) | 425,505 |
| 16 Aug 2023 | GBX | 301.5 | 309 | 293 | 306 | 306 | +0.5 (+0.16%) | 569,733 |
| 15 Aug 2023 | GBX | 305 | 314 | 292.497 | 305.5 | 305.5 | +3 (+0.99%) | 596,680 |
| 14 Aug 2023 | GBX | 307 | 308 | 297.5 | 302.5 | 302.5 | -2 (-0.66%) | 196,051 |
| 11 Aug 2023 | GBX | 308.5 | 308.5 | 303.5 | 304.5 | 304.5 | -3.5 (-1.14%) | 111,563 |
| 10 Aug 2023 | GBX | 307.5 | 317.258 | 307.5 | 308 | 308 | -7 (-2.22%) | 391,688 |
| 9 Aug 2023 | GBX | 318.5 | 318.5 | 312 | 315 | 315 | +4.5 (+1.45%) | 248,337 |
| 8 Aug 2023 | GBX | 310.5 | 312.5 | 307 | 310.5 | 310.5 | +1.5 (+0.49%) | 98,159 |
| 7 Aug 2023 | GBX | 312 | 312.5 | 308.5 | 309 | 309 | -3 (-0.96%) | 187,794 |
| 4 Aug 2023 | GBX | 318 | 320 | 310.5 | 312 | 312 | -1 (-0.32%) | 201,368 |
| 3 Aug 2023 | GBX | 309 | 316 | 309 | 313 | 313 | +2.5 (+0.81%) | 245,569 |
| 2 Aug 2023 | GBX | 312 | 313 | 307.5 | 310.5 | 310.5 | -2 (-0.64%) | 639,493 |
| 1 Aug 2023 | GBX | 311.5 | 316.5 | 310.6 | 312.5 | 312.5 | -0.5 (-0.16%) | 695,399 |
| 31 Jul 2023 | GBX | 315.5 | 320.5 | 309 | 313 | 313 | -2 (-0.63%) | 310,570 |
| 28 Jul 2023 | GBX | 316 | 324 | 310.5 | 315 | 315 | -0.5 (-0.16%) | 232,081 |
| 27 Jul 2023 | GBX | 322 | 324 | 312.5 | 315.5 | 315.5 | -6.5 (-2.02%) | 544,892 |
| 26 Jul 2023 | GBX | 324 | 324 | 315 | 322 | 322 | +0.5 (+0.16%) | 329,472 |
| 25 Jul 2023 | GBX | 321.5 | 324 | 317.5 | 321.5 | 321.5 | 0.0 (0.0%) | 575,412 |
