| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 322.5 | 322.5 | 316.5 | 321.5 | 321.5 | +4.5 (+1.42%) | 203,580 |
| 21 Jul 2023 | GBX | 317.5 | 322.015 | 316.5 | 317 | 317 | -3 (-0.94%) | 189,037 |
| 20 Jul 2023 | GBX | 316.5 | 331 | 315 | 320 | 320 | +1 (+0.31%) | 327,713 |
| 19 Jul 2023 | GBX | 306.5 | 320 | 306.5 | 319 | 319 | +17 (+5.63%) | 660,586 |
| 18 Jul 2023 | GBX | 296 | 306 | 291.85 | 302 | 302 | +5.5 (+1.85%) | 706,196 |
| 17 Jul 2023 | GBX | 298 | 299 | 289.5 | 296.5 | 296.5 | -2 (-0.67%) | 252,505 |
| 14 Jul 2023 | GBX | 298 | 299.5 | 296.5 | 298.5 | 298.5 | -1 (-0.33%) | 216,523 |
| 13 Jul 2023 | GBX | 295.5 | 299.5 | 295 | 299.5 | 299.5 | +2.5 (+0.84%) | 633,488 |
| 12 Jul 2023 | GBX | 287.5 | 299.5 | 285.5 | 297 | 297 | +7 (+2.41%) | 1,276,976 |
| 11 Jul 2023 | GBX | 288.5 | 290 | 284 | 290 | 290 | +5 (+1.75%) | 193,496 |
| 10 Jul 2023 | GBX | 286 | 289.015 | 285 | 285 | 285 | -3 (-1.04%) | 279,402 |
| 7 Jul 2023 | GBX | 288 | 290.5 | 284.5 | 288 | 288 | +0.5 (+0.17%) | 595,556 |
| 6 Jul 2023 | GBX | 287.5 | 290.42 | 285.27 | 287.5 | 287.5 | -1.5 (-0.52%) | 653,823 |
| 5 Jul 2023 | GBX | 287.5 | 291.5 | 285 | 289 | 289 | -4 (-1.37%) | 270,226 |
| 4 Jul 2023 | GBX | 286.5 | 296.5 | 286.5 | 293 | 293 | -1 (-0.34%) | 164,377 |
| 3 Jul 2023 | GBX | 300.5 | 300.5 | 290.5 | 294 | 294 | +0.5 (+0.17%) | 918,662 |
| 30 Jun 2023 | GBX | 289.5 | 298 | 289.5 | 293.5 | 293.5 | +2.5 (+0.86%) | 374,061 |
| 29 Jun 2023 | GBX | 303 | 303 | 289 | 291 | 291 | -12 (-3.96%) | 267,338 |
| 28 Jun 2023 | GBX | 299.5 | 308.79 | 292 | 303 | 303 | +11.5 (+3.95%) | 376,496 |
| 27 Jun 2023 | GBX | 287 | 295 | 284.5 | 291.5 | 291.5 | +4 (+1.39%) | 211,668 |
| 26 Jun 2023 | GBX | 283 | 290 | 279 | 287.5 | 287.5 | +6 (+2.13%) | 436,427 |
| 23 Jun 2023 | GBX | 286 | 287 | 279 | 281.5 | 281.5 | -7 (-2.43%) | 422,143 |
| 22 Jun 2023 | GBX | 299 | 299 | 283.5 | 288.5 | 288.5 | -2 (-0.69%) | 297,657 |
| 21 Jun 2023 | GBX | 306.5 | 306.5 | 290.5 | 290.5 | 290.5 | -9 (-3.01%) | 681,806 |
| 20 Jun 2023 | GBX | 305 | 308.5 | 293.5 | 299.5 | 299.5 | -11 (-3.54%) | 348,726 |
| 19 Jun 2023 | GBX | 318 | 319 | 303.75 | 310.5 | 310.5 | -10 (-3.12%) | 432,124 |
| 16 Jun 2023 | GBX | 330 | 331.89 | 319.5 | 320.5 | 320.5 | -13 (-3.90%) | 3,717,566 |
| 15 Jun 2023 | GBX | 335 | 335.5 | 330 | 333.5 | 333.5 | 0.0 (0.0%) | 863,637 |
| 14 Jun 2023 | GBX | 339 | 339 | 330.8 | 333.5 | 333.5 | -1.5 (-0.45%) | 882,883 |
| 13 Jun 2023 | GBX | 336 | 340 | 332.5 | 335 | 335 | -2 (-0.59%) | 1,120,423 |
