| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 328 | 338.5 | 327.5 | 337 | 337 | +6 (+1.81%) | 419,828 |
| 9 Jun 2023 | GBX | 327.5 | 333 | 324.5 | 331 | 331 | +4 (+1.22%) | 141,219 |
| 8 Jun 2023 | GBX | 318.5 | 329.5 | 318.5 | 327 | 327 | +1 (+0.31%) | 374,170 |
| 7 Jun 2023 | GBX | 320 | 327 | 316 | 326 | 326 | +4.5 (+1.40%) | 580,989 |
| 6 Jun 2023 | GBX | 324 | 325.5 | 318 | 321.5 | 321.5 | -2.5 (-0.77%) | 279,907 |
| 5 Jun 2023 | GBX | 330.5 | 332.5 | 322.5 | 324 | 324 | -5.5 (-1.67%) | 760,471 |
| 2 Jun 2023 | GBX | 327 | 330.5 | 323 | 329.5 | 329.5 | +9 (+2.81%) | 269,359 |
| 1 Jun 2023 | GBX | 315 | 321.5 | 315 | 320.5 | 320.5 | +3 (+0.94%) | 426,630 |
| 31 May 2023 | GBX | 312.5 | 318 | 311 | 317.5 | 317.5 | +2.5 (+0.79%) | 1,546,772 |
| 30 May 2023 | GBX | 317 | 321.5 | 314.25 | 315 | 315 | -0.5 (-0.16%) | 445,646 |
| 26 May 2023 | GBX | 308.5 | 319.5 | 308.5 | 315.5 | 315.5 | +1.5 (+0.48%) | 851,182 |
| 25 May 2023 | GBX | 320 | 324.61 | 314 | 314 | 314 | -7 (-2.18%) | 318,708 |
| 24 May 2023 | GBX | 321.5 | 324.5 | 320.5 | 321 | 321 | -7.5 (-2.28%) | 241,190 |
| 23 May 2023 | GBX | 329.5 | 333 | 321 | 328.5 | 328.5 | -0.5 (-0.15%) | 359,716 |
| 22 May 2023 | GBX | 319 | 329.5 | 319 | 329 | 329 | +2.5 (+0.77%) | 552,937 |
| 19 May 2023 | GBX | 345 | 345 | 326 | 326.5 | 326.5 | -12.5 (-3.69%) | 554,997 |
| 18 May 2023 | GBX | 306.5 | 345 | 306.5 | 339 | 339 | +41 (+13.76%) | 824,327 |
| 17 May 2023 | GBX | 307 | 307 | 293.5 | 298 | 298 | -6 (-1.97%) | 440,072 |
| 16 May 2023 | GBX | 306.5 | 310 | 295.5 | 304 | 304 | -3.5 (-1.14%) | 738,205 |
| 15 May 2023 | GBX | 290.5 | 310.595 | 290.5 | 307.5 | 307.5 | +11.5 (+3.89%) | 650,235 |
| 12 May 2023 | GBX | 299.5 | 300 | 296 | 296 | 296 | -4.5 (-1.50%) | 222,090 |
| 11 May 2023 | GBX | 300.5 | 303 | 297.75 | 300.5 | 300.5 | +0.5 (+0.17%) | 404,667 |
| 10 May 2023 | GBX | 302 | 302 | 295 | 300 | 300 | +5.5 (+1.87%) | 770,150 |
| 9 May 2023 | GBX | 318.5 | 318.5 | 291 | 294.5 | 294.5 | -16.5 (-5.31%) | 1,826,520 |
| 5 May 2023 | GBX | 303 | 314.5 | 303 | 311 | 311 | +1.5 (+0.48%) | 930,049 |
| 4 May 2023 | GBX | 310 | 310 | 300 | 309.5 | 309.5 | +5.5 (+1.81%) | 905,998 |
| 3 May 2023 | GBX | 304 | 307.5 | 301.77 | 304 | 304 | +1 (+0.33%) | 847,371 |
| 2 May 2023 | GBX | 307.5 | 308.0335 | 299.5 | 303 | 303 | +2.5 (+0.83%) | 945,509 |
| 28 Apr 2023 | GBX | 291.5 | 303 | 291 | 300.5 | 300.5 | +9.5 (+3.26%) | 1,784,181 |
| 27 Apr 2023 | GBX | 286 | 292 | 282.27 | 291 | 291 | +5 (+1.75%) | 628,586 |
