| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 280 | 287.23 | 278.315 | 286 | 286 | +5 (+1.78%) | 419,102 |
| 25 Apr 2023 | GBX | 284 | 284 | 275 | 281 | 281 | +1 (+0.36%) | 517,723 |
| 24 Apr 2023 | GBX | 275 | 281.5 | 274 | 280 | 280 | +4.5 (+1.63%) | 1,274,713 |
| 21 Apr 2023 | GBX | 267 | 276 | 267 | 275.5 | 275.5 | +5 (+1.85%) | 1,528,039 |
| 20 Apr 2023 | GBX | 270 | 271.5 | 266 | 270.5 | 270.5 | -6 (-2.17%) | 2,372,780 |
| 19 Apr 2023 | GBX | 279 | 282 | 276.5 | 276.5 | 276.5 | -7 (-2.47%) | 411,114 |
| 18 Apr 2023 | GBX | 279 | 285 | 273.5 | 283.5 | 283.5 | -1 (-0.35%) | 1,767,198 |
| 17 Apr 2023 | GBX | 279 | 287.5 | 278.5 | 284.5 | 284.5 | +9 (+3.27%) | 3,244,415 |
| 14 Apr 2023 | GBX | 278 | 281 | 273 | 275.5 | 275.5 | -1 (-0.36%) | 365,397 |
| 13 Apr 2023 | GBX | 269.5 | 276.5 | 268.5 | 276.5 | 276.5 | +8 (+2.98%) | 447,730 |
| 12 Apr 2023 | GBX | 260 | 268.5 | 260 | 268.5 | 268.5 | +4.5 (+1.70%) | 934,329 |
| 11 Apr 2023 | GBX | 266.5 | 267 | 261.5 | 264 | 264 | +1 (+0.38%) | 290,632 |
| 6 Apr 2023 | GBX | 255.5 | 265.5 | 255.5 | 263 | 263 | +0.5 (+0.19%) | 331,361 |
| 5 Apr 2023 | GBX | 266 | 268 | 255.5 | 262.5 | 262.5 | -7 (-2.60%) | 670,744 |
| 4 Apr 2023 | GBX | 286 | 288.515 | 267.5 | 269.5 | 269.5 | -17 (-5.93%) | 1,167,457 |
| 3 Apr 2023 | GBX | 280.5 | 286.5 | 278.21 | 286.5 | 286.5 | +7.5 (+2.69%) | 762,813 |
| 31 Mar 2023 | GBX | 283 | 283 | 276 | 279 | 279 | -1 (-0.36%) | 510,322 |
| 30 Mar 2023 | GBX | 273 | 283.298 | 273 | 280 | 280 | +6 (+2.19%) | 1,493,219 |
| 29 Mar 2023 | GBX | 275.5 | 275.5 | 266 | 274 | 274 | +5 (+1.86%) | 421,186 |
| 28 Mar 2023 | GBX | 276.5 | 276.5 | 266.5 | 269 | 269 | -1 (-0.37%) | 604,871 |
| 27 Mar 2023 | GBX | 274 | 274 | 265.5 | 270 | 270 | -1.5 (-0.55%) | 311,426 |
| 24 Mar 2023 | GBX | 278.5 | 278.5 | 269 | 271.5 | 271.5 | -0.5 (-0.18%) | 429,003 |
| 23 Mar 2023 | GBX | 270 | 273 | 268.285 | 272 | 272 | +2 (+0.74%) | 1,086,849 |
| 22 Mar 2023 | GBX | 275 | 275.5 | 269.5 | 270 | 270 | -5 (-1.82%) | 403,356 |
| 21 Mar 2023 | GBX | 277.5 | 285.5 | 274.5 | 275 | 275 | +2 (+0.73%) | 1,007,434 |
| 20 Mar 2023 | GBX | 268 | 274 | 259.5 | 273 | 273 | +2 (+0.74%) | 1,278,832 |
| 17 Mar 2023 | GBX | 270 | 286.1843 | 269.5 | 271 | 271 | +5 (+1.88%) | 1,399,547 |
| 16 Mar 2023 | GBX | 258 | 266 | 253 | 266 | 266 | +10 (+3.91%) | 5,719,932 |
| 15 Mar 2023 | GBX | 255 | 264 | 244 | 256 | 256 | -6 (-2.29%) | 1,375,161 |
| 14 Mar 2023 | GBX | 284.5 | 284.5 | 260.7792 | 262 | 262 | -17.5 (-6.26%) | 872,088 |
