| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 283.5 | 291.5 | 272.5 | 279.5 | 279.5 | -11 (-3.79%) | 1,827,577 |
| 10 Mar 2023 | GBX | 286 | 290.5 | 282 | 290.5 | 290.5 | -2 (-0.68%) | 272,379 |
| 9 Mar 2023 | GBX | 297.5 | 297.5 | 289 | 292.5 | 292.5 | 0.0 (0.0%) | 1,449,720 |
| 8 Mar 2023 | GBX | 290.5 | 295 | 287.5 | 292.5 | 292.5 | +1 (+0.34%) | 271,705 |
| 7 Mar 2023 | GBX | 290 | 298 | 289.5 | 291.5 | 291.5 | -3.5 (-1.19%) | 950,159 |
| 6 Mar 2023 | GBX | 313.5 | 313.5 | 294.9108 | 295 | 295 | -14 (-4.53%) | 723,488 |
| 3 Mar 2023 | GBX | 305 | 312 | 304 | 309 | 309 | +6.5 (+2.15%) | 749,158 |
| 2 Mar 2023 | GBX | 301 | 306 | 298.2705 | 302.5 | 302.5 | -1 (-0.33%) | 1,210,829 |
| 1 Mar 2023 | GBX | 310.5 | 314 | 303 | 303.5 | 303.5 | -10 (-3.19%) | 365,759 |
| 28 Feb 2023 | GBX | 324.5 | 328 | 311 | 313.5 | 313.5 | -12 (-3.69%) | 1,119,414 |
| 27 Feb 2023 | GBX | 322.5 | 326 | 311.5 | 325.5 | 325.5 | +5 (+1.56%) | 1,686,560 |
| 24 Feb 2023 | GBX | 320 | 321 | 313 | 320.5 | 320.5 | +4 (+1.26%) | 265,723 |
| 23 Feb 2023 | GBX | 312.5 | 317 | 312 | 316.5 | 316.5 | +7.5 (+2.43%) | 1,023,765 |
| 22 Feb 2023 | GBX | 311 | 313.97 | 304.5 | 309 | 309 | -1.5 (-0.48%) | 252,056 |
| 21 Feb 2023 | GBX | 323 | 323 | 310 | 310.5 | 310.5 | -4.5 (-1.43%) | 1,054,035 |
| 20 Feb 2023 | GBX | 313 | 317.5 | 310.5 | 315 | 315 | 0.0 (0.0%) | 393,628 |
| 17 Feb 2023 | GBX | 325.5 | 325.5 | 311 | 315 | 315 | -3 (-0.94%) | 217,202 |
| 16 Feb 2023 | GBX | 329 | 329 | 313.5 | 318 | 318 | -4.5 (-1.40%) | 365,053 |
| 15 Feb 2023 | GBX | 316.5 | 322.5 | 314 | 322.5 | 322.5 | +6.5 (+2.06%) | 140,167 |
| 14 Feb 2023 | GBX | 327.5 | 330.5 | 316 | 316 | 316 | -12.5 (-3.81%) | 357,140 |
| 13 Feb 2023 | GBX | 328.5 | 329 | 319 | 328.5 | 328.5 | +7 (+2.18%) | 198,626 |
| 10 Feb 2023 | GBX | 321 | 329 | 318.73 | 321.5 | 321.5 | -6 (-1.83%) | 689,035 |
| 9 Feb 2023 | GBX | 338.5 | 338.5 | 325 | 327.5 | 327.5 | -4 (-1.21%) | 1,090,706 |
| 8 Feb 2023 | GBX | 331 | 338.5 | 327.5 | 331.5 | 331.5 | -0.5 (-0.15%) | 239,223 |
| 7 Feb 2023 | GBX | 338 | 338.5 | 328 | 332 | 332 | -6 (-1.78%) | 176,909 |
| 6 Feb 2023 | GBX | 339 | 345.5 | 335.2705 | 338 | 338 | -11 (-3.15%) | 158,340 |
| 3 Feb 2023 | GBX | 350 | 350 | 341 | 349 | 349 | +2 (+0.58%) | 213,880 |
| 2 Feb 2023 | GBX | 338 | 347 | 331.5 | 347 | 347 | +19 (+5.79%) | 1,710,322 |
| 1 Feb 2023 | GBX | 328 | 335 | 325.5 | 328 | 328 | +1 (+0.31%) | 418,653 |
| 31 Jan 2023 | GBX | 327 | 328.5 | 322 | 327 | 327 | -0.5 (-0.15%) | 316,134 |
