| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 290.5 | 294 | 283.71 | 285 | 285 | -9 (-3.06%) | 455,649 |
| 13 Dec 2022 | GBX | 297.5 | 302.5 | 287.5 | 294 | 294 | +4 (+1.38%) | 1,313,913 |
| 12 Dec 2022 | GBX | 293 | 297.005 | 286 | 290 | 290 | -5.5 (-1.86%) | 868,595 |
| 9 Dec 2022 | GBX | 290 | 299 | 289.5 | 295.5 | 295.5 | +3 (+1.03%) | 238,717 |
| 8 Dec 2022 | GBX | 304.5 | 304.5 | 291 | 292.5 | 292.5 | -11.5 (-3.78%) | 242,549 |
| 7 Dec 2022 | GBX | 311.5 | 319 | 301 | 304 | 304 | -12 (-3.80%) | 453,161 |
| 6 Dec 2022 | GBX | 328 | 328 | 314.5 | 316 | 316 | -8 (-2.47%) | 391,181 |
| 5 Dec 2022 | GBX | 321 | 326 | 320.5 | 324 | 324 | +2 (+0.62%) | 221,251 |
| 2 Dec 2022 | GBX | 326 | 331.5 | 318.5 | 322 | 322 | -3 (-0.92%) | 384,031 |
| 1 Dec 2022 | GBX | 318 | 325 | 314.5 | 325 | 325 | +12 (+3.83%) | 256,760 |
| 30 Nov 2022 | GBX | 320 | 320.5 | 310 | 313 | 313 | +0.5 (+0.16%) | 916,778 |
| 29 Nov 2022 | GBX | 320 | 320 | 311.002 | 312.5 | 312.5 | -1 (-0.32%) | 476,366 |
| 28 Nov 2022 | GBX | 317 | 323 | 311.5 | 313.5 | 313.5 | -10 (-3.09%) | 677,102 |
| 25 Nov 2022 | GBX | 317 | 323.5 | 310 | 323.5 | 323.5 | +7 (+2.21%) | 439,631 |
| 24 Nov 2022 | GBX | 324.5 | 325 | 314.5 | 316.5 | 316.5 | -3.5 (-1.09%) | 3,760,175 |
| 23 Nov 2022 | GBX | 303.5 | 320 | 303.5 | 320 | 320 | +10.5 (+3.39%) | 330,478 |
| 22 Nov 2022 | GBX | 303 | 315.5 | 303 | 309.5 | 309.5 | -2.5 (-0.80%) | 397,705 |
| 21 Nov 2022 | GBX | 314 | 317.5 | 309 | 312 | 312 | -5.5 (-1.73%) | 209,841 |
| 18 Nov 2022 | GBX | 311.5 | 323.5 | 308 | 317.5 | 317.5 | +4 (+1.28%) | 403,625 |
| 17 Nov 2022 | GBX | 307 | 314.5 | 307 | 313.5 | 313.5 | 0.0 (0.0%) | 354,849 |
| 16 Nov 2022 | GBX | 314 | 319.5 | 306 | 313.5 | 313.5 | -0.5 (-0.16%) | 912,748 |
| 15 Nov 2022 | GBX | 322 | 331 | 314 | 314 | 314 | -6.5 (-2.03%) | 822,891 |
| 14 Nov 2022 | GBX | 316 | 324 | 312 | 320.5 | 320.5 | -4.5 (-1.38%) | 937,844 |
| 11 Nov 2022 | GBX | 295.5 | 326 | 295.5 | 325 | 325 | +20 (+6.56%) | 604,488 |
| 10 Nov 2022 | GBX | 293 | 308.5 | 285 | 305 | 305 | +16.5 (+5.72%) | 618,674 |
| 9 Nov 2022 | GBX | 295 | 295 | 285.5 | 288.5 | 288.5 | -3.5 (-1.20%) | 515,141 |
| 8 Nov 2022 | GBX | 276.5 | 292 | 275 | 292 | 292 | +12 (+4.29%) | 1,694,943 |
| 7 Nov 2022 | GBX | 257 | 280 | 257 | 280 | 280 | +18 (+6.87%) | 1,696,899 |
| 4 Nov 2022 | GBX | 258.5 | 267 | 255 | 262 | 262 | +9.5 (+3.76%) | 1,330,328 |
| 3 Nov 2022 | GBX | 262 | 262 | 248.8908 | 252.5 | 252.5 | -4 (-1.56%) | 869,426 |
