| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 260 | 260 | 250.5 | 256.5 | 256.5 | -1.5 (-0.58%) | 1,749,481 |
| 1 Nov 2022 | GBX | 263.5 | 265 | 253.5 | 258 | 258 | +2.5 (+0.98%) | 1,890,224 |
| 31 Oct 2022 | GBX | 268 | 268.5 | 255.5 | 255.5 | 255.5 | -7.5 (-2.85%) | 380,207 |
| 28 Oct 2022 | GBX | 268.5 | 269 | 260.5 | 263 | 263 | -13 (-4.71%) | 716,697 |
| 27 Oct 2022 | GBX | 273.5 | 279 | 270.5 | 276 | 276 | +6 (+2.22%) | 501,035 |
| 26 Oct 2022 | GBX | 272 | 278.5 | 268.0585 | 270 | 270 | -4 (-1.46%) | 873,183 |
| 25 Oct 2022 | GBX | 247.5 | 274 | 247 | 274 | 274 | +6.5 (+2.43%) | 549,610 |
| 24 Oct 2022 | GBX | 266.5 | 272.35 | 265 | 267.5 | 267.5 | +2.5 (+0.94%) | 605,841 |
| 21 Oct 2022 | GBX | 276.5 | 281 | 263.5 | 265 | 265 | -15 (-5.36%) | 320,146 |
| 20 Oct 2022 | GBX | 274 | 281 | 271.5 | 280 | 280 | +4 (+1.45%) | 338,403 |
| 19 Oct 2022 | GBX | 288.5 | 288.5 | 272 | 276 | 276 | -8 (-2.82%) | 521,773 |
| 18 Oct 2022 | GBX | 283 | 284.5 | 280 | 284 | 284 | +3.5 (+1.25%) | 469,322 |
| 17 Oct 2022 | GBX | 262.5 | 282.5 | 262.5 | 280.5 | 280.5 | +10.5 (+3.89%) | 474,150 |
| 14 Oct 2022 | GBX | 281 | 283 | 268.5 | 270 | 270 | -7.5 (-2.70%) | 516,096 |
| 13 Oct 2022 | GBX | 265 | 281 | 265 | 277.5 | 277.5 | +6 (+2.21%) | 555,229 |
| 12 Oct 2022 | GBX | 275 | 278.5 | 266 | 271.5 | 271.5 | -7 (-2.51%) | 476,979 |
| 11 Oct 2022 | GBX | 281 | 284 | 277.5 | 278.5 | 278.5 | -5 (-1.76%) | 443,897 |
| 10 Oct 2022 | GBX | 284 | 292.5 | 280 | 283.5 | 283.5 | +3 (+1.07%) | 596,269 |
| 7 Oct 2022 | GBX | 302 | 302 | 278 | 280.5 | 280.5 | -17.5 (-5.87%) | 1,942,322 |
| 6 Oct 2022 | GBX | 302 | 304.5 | 294 | 298 | 298 | -1 (-0.33%) | 488,816 |
| 5 Oct 2022 | GBX | 312.5 | 312.5 | 297.5 | 299 | 299 | -8 (-2.61%) | 2,032,908 |
| 4 Oct 2022 | GBX | 305.5 | 316 | 302 | 307 | 307 | +4.5 (+1.49%) | 936,314 |
| 3 Oct 2022 | GBX | 289 | 302.5 | 286.04 | 302.5 | 302.5 | +11 (+3.77%) | 569,261 |
| 30 Sep 2022 | GBX | 270.5 | 291.5 | 270.5 | 291.5 | 291.5 | +20.5 (+7.56%) | 906,493 |
| 29 Sep 2022 | GBX | 292 | 292 | 263.5 | 271 | 271 | -14 (-4.91%) | 853,337 |
| 28 Sep 2022 | GBX | 301 | 301 | 277.5 | 285 | 285 | -7 (-2.40%) | 898,881 |
| 27 Sep 2022 | GBX | 311.5 | 319 | 292 | 292 | 292 | -22.5 (-7.15%) | 360,394 |
| 26 Sep 2022 | GBX | 314 | 319.5 | 306.5 | 314.5 | 314.5 | -7.5 (-2.33%) | 742,923 |
| 23 Sep 2022 | GBX | 331.5 | 334 | 322 | 322 | 322 | -10 (-3.01%) | 706,601 |
| 22 Sep 2022 | GBX | 338 | 338 | 327 | 332 | 332 | -5 (-1.48%) | 407,973 |
