| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 320.5 | 339 | 320.5 | 337 | 337 | +8 (+2.43%) | 200,473 |
| 20 Sep 2022 | GBX | 340.5 | 348.5 | 327.85 | 329 | 329 | -12.5 (-3.66%) | 937,876 |
| 16 Sep 2022 | GBX | 326.5 | 343 | 326.5 | 341.5 | 341.5 | +8 (+2.40%) | 1,013,062 |
| 15 Sep 2022 | GBX | 335 | 338 | 332 | 333.5 | 333.5 | +3 (+0.91%) | 379,230 |
| 14 Sep 2022 | GBX | 359 | 359 | 330.5 | 330.5 | 330.5 | -19 (-5.44%) | 497,807 |
| 13 Sep 2022 | GBX | 361 | 362 | 348 | 349.5 | 349.5 | -8 (-2.24%) | 399,192 |
| 12 Sep 2022 | GBX | 348 | 359 | 342 | 357.5 | 357.5 | +15.5 (+4.53%) | 707,824 |
| 9 Sep 2022 | GBX | 343 | 344 | 337.5 | 342 | 342 | +4.5 (+1.33%) | 247,100 |
| 8 Sep 2022 | GBX | 344.5 | 344.75 | 331.5 | 337.5 | 337.5 | -4 (-1.17%) | 478,425 |
| 7 Sep 2022 | GBX | 331.5 | 342.5 | 330 | 341.5 | 341.5 | +4 (+1.19%) | 223,941 |
| 6 Sep 2022 | GBX | 343 | 353 | 335 | 337.5 | 337.5 | -4.5 (-1.32%) | 428,285 |
| 5 Sep 2022 | GBX | 337 | 344 | 331.5 | 342 | 342 | -2 (-0.58%) | 617,900 |
| 2 Sep 2022 | GBX | 334 | 347.5 | 331.5 | 344 | 344 | +11 (+3.30%) | 306,340 |
| 1 Sep 2022 | GBX | 371 | 371 | 333 | 333 | 333 | -27 (-7.50%) | 361,794 |
| 31 Aug 2022 | GBX | 357 | 361.5 | 353.5 | 360 | 360 | +3 (+0.84%) | 468,408 |
| 30 Aug 2022 | GBX | 350.5 | 366.5 | 349 | 357 | 357 | +3 (+0.85%) | 230,039 |
| 26 Aug 2022 | GBX | 370 | 372 | 354 | 354 | 354 | -13 (-3.54%) | 311,119 |
| 25 Aug 2022 | GBX | 381.5 | 381.5 | 367 | 367 | 367 | -12 (-3.17%) | 344,512 |
| 24 Aug 2022 | GBX | 380 | 385.5 | 373.5 | 379 | 379 | -2.5 (-0.66%) | 310,316 |
| 23 Aug 2022 | GBX | 380 | 386 | 380 | 381.5 | 381.5 | -1.5 (-0.39%) | 468,900 |
| 22 Aug 2022 | GBX | 390 | 391.5 | 382 | 383 | 383 | -7 (-1.79%) | 420,627 |
| 19 Aug 2022 | GBX | 417 | 417 | 387.5 | 390 | 390 | -27 (-6.47%) | 1,266,623 |
| 18 Aug 2022 | GBX | 416.5 | 424.5 | 414 | 417 | 417 | -2.5 (-0.60%) | 878,435 |
| 17 Aug 2022 | GBX | 417.5 | 423 | 416.5 | 419.5 | 419.5 | -0.5 (-0.12%) | 1,323,761 |
| 16 Aug 2022 | GBX | 413 | 420.5 | 402 | 420 | 420 | -0.5 (-0.12%) | 786,090 |
| 15 Aug 2022 | GBX | 411 | 425.5 | 409 | 420.5 | 420.5 | -1 (-0.24%) | 176,771 |
| 12 Aug 2022 | GBX | 419 | 424.5 | 415 | 421.5 | 421.5 | +2 (+0.48%) | 193,381 |
| 11 Aug 2022 | GBX | 428.5 | 428.5 | 413 | 419.5 | 419.5 | -2 (-0.47%) | 154,087 |
| 10 Aug 2022 | GBX | 411 | 421.5 | 394.5 | 421.5 | 421.5 | +20.5 (+5.11%) | 163,261 |
| 9 Aug 2022 | GBX | 408.5 | 408.5 | 397.899 | 401 | 401 | -8 (-1.96%) | 249,319 |
