| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 404.5 | 413 | 401 | 409 | 409 | +1.5 (+0.37%) | 199,420 |
| 5 Aug 2022 | GBX | 409 | 427 | 404.5 | 407.5 | 407.5 | -12.5 (-2.98%) | 108,213 |
| 4 Aug 2022 | GBX | 417 | 421.5 | 410 | 420 | 420 | +11 (+2.69%) | 111,733 |
| 3 Aug 2022 | GBX | 403 | 412 | 403 | 409 | 409 | +5 (+1.24%) | 233,537 |
| 2 Aug 2022 | GBX | 427.5 | 427.5 | 400 | 404 | 404 | -14.5 (-3.46%) | 167,453 |
| 1 Aug 2022 | GBX | 432.5 | 432.5 | 411 | 418.5 | 418.5 | -5.5 (-1.30%) | 205,299 |
| 29 Jul 2022 | GBX | 393.5 | 425 | 393.5 | 424 | 424 | +20 (+4.95%) | 220,881 |
| 28 Jul 2022 | GBX | 405 | 405 | 397.5 | 404 | 404 | +7.5 (+1.89%) | 213,033 |
| 27 Jul 2022 | GBX | 397.5 | 400 | 394.95 | 396.5 | 396.5 | +2 (+0.51%) | 188,935 |
| 26 Jul 2022 | GBX | 396 | 405.5 | 392.5 | 394.5 | 394.5 | -13.5 (-3.31%) | 130,082 |
| 25 Jul 2022 | GBX | 410.5 | 412 | 404.5 | 408 | 408 | -7 (-1.69%) | 375,124 |
| 22 Jul 2022 | GBX | 422 | 422 | 409.5 | 415 | 415 | +2 (+0.48%) | 347,434 |
| 21 Jul 2022 | GBX | 404 | 413.5 | 400 | 413 | 413 | +13 (+3.25%) | 201,716 |
| 20 Jul 2022 | GBX | 401 | 401 | 395 | 400 | 400 | +5.5 (+1.39%) | 247,875 |
| 19 Jul 2022 | GBX | 377 | 397 | 377 | 394.5 | 394.5 | +9.5 (+2.47%) | 162,881 |
| 18 Jul 2022 | GBX | 393 | 394 | 383 | 385 | 385 | 0.0 (0.0%) | 190,099 |
| 15 Jul 2022 | GBX | 364 | 385.5 | 364 | 385 | 385 | +12 (+3.22%) | 161,869 |
| 14 Jul 2022 | GBX | 382.5 | 383 | 370 | 373 | 373 | -8.5 (-2.23%) | 465,456 |
| 13 Jul 2022 | GBX | 379 | 387 | 373 | 381.5 | 381.5 | -3 (-0.78%) | 482,919 |
| 12 Jul 2022 | GBX | 378.5 | 385 | 369.5 | 384.5 | 384.5 | +6.5 (+1.72%) | 379,035 |
| 11 Jul 2022 | GBX | 389 | 389.5 | 374.5 | 378 | 378 | -12 (-3.08%) | 218,131 |
| 8 Jul 2022 | GBX | 382 | 390 | 380.5 | 390 | 390 | +6.5 (+1.69%) | 378,094 |
| 7 Jul 2022 | GBX | 386.5 | 387 | 378.5 | 383.5 | 383.5 | -1 (-0.26%) | 376,344 |
| 6 Jul 2022 | GBX | 380.5 | 384.5 | 378 | 384.5 | 384.5 | +9.5 (+2.53%) | 955,107 |
| 5 Jul 2022 | GBX | 386 | 386 | 369.2344 | 375 | 375 | -0.5 (-0.13%) | 500,961 |
| 4 Jul 2022 | GBX | 381.5 | 384.72 | 373 | 375.5 | 375.5 | -4 (-1.05%) | 176,964 |
| 1 Jul 2022 | GBX | 375.5 | 383.5 | 370 | 379.5 | 379.5 | -3 (-0.78%) | 507,141 |
| 30 Jun 2022 | GBX | 384.5 | 386.5 | 372.5 | 382.5 | 382.5 | -11.5 (-2.92%) | 331,245 |
| 29 Jun 2022 | GBX | 400 | 400 | 390 | 394 | 394 | -9.5 (-2.35%) | 156,981 |
| 28 Jun 2022 | GBX | 414.5 | 414.5 | 400 | 403.5 | 403.5 | -2 (-0.49%) | 258,847 |
