| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 399.5 | 407.5 | 398.5 | 405.5 | 405.5 | +8 (+2.01%) | 342,631 |
| 24 Jun 2022 | GBX | 382.5 | 398.5 | 380.5 | 397.5 | 397.5 | +17.5 (+4.61%) | 748,304 |
| 23 Jun 2022 | GBX | 388.5 | 389.97 | 377.5 | 380 | 380 | -9.5 (-2.44%) | 415,964 |
| 22 Jun 2022 | GBX | 387 | 392.5 | 381.5 | 389.5 | 389.5 | -4 (-1.02%) | 366,675 |
| 21 Jun 2022 | GBX | 386 | 404.5 | 385.5 | 393.5 | 393.5 | +5 (+1.29%) | 689,680 |
| 20 Jun 2022 | GBX | 409 | 409.5 | 384 | 388.5 | 388.5 | -21.5 (-5.24%) | 642,144 |
| 17 Jun 2022 | GBX | 429 | 429 | 410 | 410 | 410 | -7 (-1.68%) | 1,454,899 |
| 16 Jun 2022 | GBX | 451.5 | 451.5 | 415 | 417 | 417 | -21 (-4.79%) | 1,201,287 |
| 15 Jun 2022 | GBX | 431 | 444 | 431 | 438 | 438 | +4 (+0.92%) | 1,431,177 |
| 14 Jun 2022 | GBX | 435 | 439.5 | 433.5 | 434 | 434 | +2.5 (+0.58%) | 661,280 |
| 13 Jun 2022 | GBX | 452.5 | 452.5 | 431.5 | 431.5 | 431.5 | -11 (-2.49%) | 952,701 |
| 10 Jun 2022 | GBX | 460 | 460.5 | 442.5 | 442.5 | 442.5 | -20.5 (-4.43%) | 661,058 |
| 9 Jun 2022 | GBX | 466 | 472 | 463 | 463 | 463 | -7 (-1.49%) | 421,978 |
| 8 Jun 2022 | GBX | 467 | 470 | 462 | 470 | 470 | +5.5 (+1.18%) | 1,230,449 |
| 7 Jun 2022 | GBX | 465 | 467.5 | 458 | 464.5 | 464.5 | -3 (-0.64%) | 730,731 |
| 6 Jun 2022 | GBX | 467 | 468.5 | 459.5 | 467.5 | 467.5 | +7.5 (+1.63%) | 489,904 |
| 1 Jun 2022 | GBX | 464.5 | 465.5 | 456 | 460 | 460 | -0.5 (-0.11%) | 1,387,163 |
| 31 May 2022 | GBX | 449.5 | 465 | 449.5 | 460.5 | 460.5 | +0.5 (+0.11%) | 1,002,436 |
| 30 May 2022 | GBX | 452 | 462.5 | 447 | 460 | 460 | +12.5 (+2.79%) | 544,634 |
| 27 May 2022 | GBX | 444 | 452.5 | 444 | 447.5 | 447.5 | +1.5 (+0.34%) | 194,378 |
| 26 May 2022 | GBX | 436.5 | 446.5 | 435 | 446 | 446 | +10.5 (+2.41%) | 293,347 |
| 25 May 2022 | GBX | 430.5 | 439 | 424.5 | 435.5 | 435.5 | +4.5 (+1.04%) | 905,932 |
| 24 May 2022 | GBX | 436 | 436 | 428.5 | 431 | 431 | -1.5 (-0.35%) | 995,507 |
| 23 May 2022 | GBX | 422.5 | 435.2449 | 421.25 | 432.5 | 432.5 | +8.5 (+2.00%) | 293,416 |
| 20 May 2022 | GBX | 423 | 429.5 | 420 | 424 | 424 | +5 (+1.19%) | 429,282 |
| 19 May 2022 | GBX | 415 | 421 | 407 | 419 | 419 | -3.5 (-0.83%) | 236,408 |
| 18 May 2022 | GBX | 439.5 | 439.5 | 421.5 | 422.5 | 422.5 | -7 (-1.63%) | 302,233 |
| 17 May 2022 | GBX | 419 | 432 | 419 | 429.5 | 429.5 | +11.5 (+2.75%) | 530,458 |
| 16 May 2022 | GBX | 436.5 | 436.5 | 412.5 | 418 | 418 | -8.5 (-1.99%) | 724,907 |
| 13 May 2022 | GBX | 420 | 430 | 419.0395 | 426.5 | 426.5 | +7.5 (+1.79%) | 583,134 |
