| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 399.5 | 420 | 397.5 | 419 | 419 | +9 (+2.20%) | 668,211 |
| 11 May 2022 | GBX | 402 | 411 | 398.875 | 410 | 410 | +9 (+2.24%) | 390,332 |
| 10 May 2022 | GBX | 404 | 411.5 | 401 | 401 | 401 | -4.5 (-1.11%) | 405,685 |
| 9 May 2022 | GBX | 411 | 412.5 | 399.5 | 405.5 | 405.5 | -5 (-1.22%) | 243,197 |
| 6 May 2022 | GBX | 417 | 421 | 407.5 | 410.5 | 410.5 | -9.5 (-2.26%) | 637,216 |
| 5 May 2022 | GBX | 428.5 | 438.5 | 419.5 | 420 | 420 | -8 (-1.87%) | 373,437 |
| 4 May 2022 | GBX | 444 | 444 | 421 | 428 | 428 | -5 (-1.15%) | 422,105 |
| 3 May 2022 | GBX | 452 | 452 | 433 | 433 | 433 | -19 (-4.20%) | 1,192,646 |
| 29 Apr 2022 | GBX | 447.5 | 457 | 447.5 | 452 | 452 | +7 (+1.57%) | 364,082 |
| 28 Apr 2022 | GBX | 439.5 | 449 | 434.5 | 445 | 445 | +11 (+2.53%) | 351,210 |
| 27 Apr 2022 | GBX | 436 | 447.5 | 432 | 434 | 434 | -5 (-1.14%) | 520,366 |
| 26 Apr 2022 | GBX | 425 | 445 | 425 | 439 | 439 | 0.0 (0.0%) | 535,077 |
| 25 Apr 2022 | GBX | 449.5 | 449.5 | 432 | 439 | 439 | -14.5 (-3.20%) | 1,897,107 |
| 22 Apr 2022 | GBX | 447 | 463 | 447 | 453.5 | 453.5 | -4.5 (-0.98%) | 406,866 |
| 21 Apr 2022 | GBX | 454 | 464 | 453.5 | 458 | 458 | -4 (-0.87%) | 351,542 |
| 20 Apr 2022 | GBX | 444.5 | 462 | 444.5 | 462 | 462 | +6 (+1.32%) | 482,464 |
| 19 Apr 2022 | GBX | 465.5 | 465.5 | 451 | 456 | 456 | -7 (-1.51%) | 242,594 |
| 14 Apr 2022 | GBX | 475 | 475 | 462.5 | 463 | 463 | -3.5 (-0.75%) | 363,623 |
| 13 Apr 2022 | GBX | 454 | 467 | 454 | 466.5 | 466.5 | -1 (-0.21%) | 1,810,126 |
| 12 Apr 2022 | GBX | 472.5 | 475 | 463.5 | 467.5 | 467.5 | -6.5 (-1.37%) | 138,917 |
| 11 Apr 2022 | GBX | 471 | 480.63 | 471 | 474 | 474 | -6 (-1.25%) | 787,206 |
| 8 Apr 2022 | GBX | 464 | 481.5 | 464 | 480 | 480 | +4 (+0.84%) | 231,302 |
| 7 Apr 2022 | GBX | 481 | 481 | 470.5 | 476 | 476 | +2.5 (+0.53%) | 167,590 |
| 6 Apr 2022 | GBX | 491 | 495.5 | 472 | 473.5 | 473.5 | -15 (-3.07%) | 1,246,089 |
| 5 Apr 2022 | GBX | 504 | 505 | 484.5 | 488.5 | 488.5 | -13.5 (-2.69%) | 415,908 |
| 4 Apr 2022 | GBX | 495 | 502 | 489 | 502 | 502 | +10 (+2.03%) | 476,014 |
| 1 Apr 2022 | GBX | 493 | 501 | 488 | 492 | 492 | +0.5 (+0.10%) | 282,871 |
| 31 Mar 2022 | GBX | 502 | 506.25 | 489 | 491.5 | 491.5 | -8 (-1.60%) | 323,165 |
| 30 Mar 2022 | GBX | 530 | 530 | 497.5 | 499.5 | 499.5 | -21.5 (-4.13%) | 327,537 |
| 29 Mar 2022 | GBX | 504 | 521 | 500 | 521 | 521 | +19 (+3.78%) | 811,518 |
