| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 501 | 509 | 497.5 | 502 | 502 | +2 (+0.40%) | 1,178,925 |
| 25 Mar 2022 | GBX | 512 | 513 | 498.5 | 500 | 500 | -11 (-2.15%) | 278,326 |
| 24 Mar 2022 | GBX | 527 | 529 | 511 | 511 | 511 | -14 (-2.67%) | 308,642 |
| 23 Mar 2022 | GBX | 538 | 540 | 523 | 525 | 525 | -13 (-2.42%) | 1,108,352 |
| 22 Mar 2022 | GBX | 542 | 542 | 523.77 | 538 | 538 | +6 (+1.13%) | 624,563 |
| 21 Mar 2022 | GBX | 531 | 536.2165 | 527 | 532 | 532 | +4 (+0.76%) | 1,107,308 |
| 18 Mar 2022 | GBX | 530 | 533 | 512 | 528 | 528 | +1 (+0.19%) | 750,371 |
| 17 Mar 2022 | GBX | 523 | 541 | 514 | 527 | 527 | +17 (+3.33%) | 814,599 |
| 16 Mar 2022 | GBX | 507 | 514 | 492.5 | 510 | 510 | +17 (+3.45%) | 748,850 |
| 15 Mar 2022 | GBX | 520 | 536 | 490.5 | 493 | 493 | -15 (-2.95%) | 397,253 |
| 14 Mar 2022 | GBX | 507 | 513 | 498.98 | 508 | 508 | +12 (+2.42%) | 316,750 |
| 11 Mar 2022 | GBX | 482.5 | 498.5 | 481.5 | 496 | 496 | +16 (+3.33%) | 555,721 |
| 10 Mar 2022 | GBX | 496 | 500 | 479.5 | 480 | 480 | -10 (-2.04%) | 310,125 |
| 9 Mar 2022 | GBX | 486.5 | 490 | 472 | 490 | 490 | +16.5 (+3.48%) | 1,476,388 |
| 8 Mar 2022 | GBX | 463 | 480 | 451 | 473.5 | 473.5 | +21.5 (+4.76%) | 771,801 |
| 7 Mar 2022 | GBX | 466.5 | 466.5 | 440 | 452 | 452 | -21.5 (-4.54%) | 1,194,554 |
| 4 Mar 2022 | GBX | 475 | 481.5 | 461.5 | 473.5 | 473.5 | -5 (-1.04%) | 643,709 |
| 3 Mar 2022 | GBX | 493 | 503 | 478 | 478.5 | 478.5 | -16 (-3.24%) | 275,817 |
| 2 Mar 2022 | GBX | 492 | 498.5 | 487.5 | 494.5 | 494.5 | +1 (+0.20%) | 334,728 |
| 1 Mar 2022 | GBX | 505 | 512 | 493.5 | 493.5 | 493.5 | -17.5 (-3.42%) | 457,422 |
| 28 Feb 2022 | GBX | 506 | 513 | 502 | 511 | 511 | +5 (+0.99%) | 622,022 |
| 25 Feb 2022 | GBX | 511 | 516 | 504 | 506 | 506 | 0.0 (0.0%) | 483,170 |
| 24 Feb 2022 | GBX | 500 | 515 | 491.6999 | 506 | 506 | -3 (-0.59%) | 2,479,120 |
| 23 Feb 2022 | GBX | 528 | 533 | 509 | 509 | 509 | -18 (-3.42%) | 673,230 |
| 22 Feb 2022 | GBX | 527 | 535 | 520 | 527 | 527 | -2 (-0.38%) | 493,101 |
| 21 Feb 2022 | GBX | 529 | 531 | 517 | 529 | 529 | +4 (+0.76%) | 453,067 |
| 18 Feb 2022 | GBX | 528 | 531 | 521.606 | 525 | 525 | +3 (+0.57%) | 256,294 |
| 17 Feb 2022 | GBX | 535 | 537 | 521 | 522 | 522 | -5 (-0.95%) | 597,779 |
| 16 Feb 2022 | GBX | 536 | 539 | 525 | 527 | 527 | -6 (-1.13%) | 1,582,859 |
| 15 Feb 2022 | GBX | 515 | 533 | 515 | 533 | 533 | +15 (+2.90%) | 906,070 |
