| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 525 | 526 | 509 | 518 | 518 | -12 (-2.26%) | 404,663 |
| 11 Feb 2022 | GBX | 532 | 542 | 527 | 530 | 530 | -16 (-2.93%) | 262,688 |
| 10 Feb 2022 | GBX | 546 | 549.16 | 537 | 546 | 546 | -1 (-0.18%) | 218,608 |
| 9 Feb 2022 | GBX | 528 | 555.917 | 528 | 547 | 547 | +6 (+1.11%) | 291,642 |
| 8 Feb 2022 | GBX | 545 | 547 | 533 | 541 | 541 | -4 (-0.73%) | 389,066 |
| 7 Feb 2022 | GBX | 537 | 550 | 537 | 545 | 545 | -3 (-0.55%) | 290,127 |
| 4 Feb 2022 | GBX | 562 | 564 | 548 | 548 | 548 | -11 (-1.97%) | 273,714 |
| 3 Feb 2022 | GBX | 570 | 585 | 559 | 559 | 559 | -20 (-3.45%) | 352,895 |
| 2 Feb 2022 | GBX | 553 | 585 | 553 | 579 | 579 | +10 (+1.76%) | 462,249 |
| 1 Feb 2022 | GBX | 586 | 586 | 562 | 569 | 569 | -3 (-0.52%) | 189,992 |
| 31 Jan 2022 | GBX | 573 | 574 | 556 | 572 | 572 | +12 (+2.14%) | 415,195 |
| 28 Jan 2022 | GBX | 552 | 571 | 552 | 560 | 560 | -4 (-0.71%) | 587,594 |
| 27 Jan 2022 | GBX | 551 | 568 | 546 | 564 | 564 | +10 (+1.81%) | 240,390 |
| 26 Jan 2022 | GBX | 560 | 567 | 554 | 554 | 554 | -3 (-0.54%) | 285,651 |
| 25 Jan 2022 | GBX | 567 | 571 | 552 | 557 | 557 | -3 (-0.54%) | 529,049 |
| 24 Jan 2022 | GBX | 575 | 580 | 556 | 560 | 560 | -25 (-4.27%) | 276,584 |
| 21 Jan 2022 | GBX | 582 | 594 | 579 | 585 | 585 | -13 (-2.17%) | 247,064 |
| 20 Jan 2022 | GBX | 581 | 598.1815 | 581 | 598 | 598 | +3 (+0.50%) | 183,020 |
| 19 Jan 2022 | GBX | 615 | 615 | 591 | 595 | 595 | -12 (-1.98%) | 183,309 |
| 18 Jan 2022 | GBX | 618 | 627 | 600 | 607 | 607 | +5 (+0.83%) | 361,831 |
| 17 Jan 2022 | GBX | 595 | 617 | 595 | 602 | 602 | -6 (-0.99%) | 358,044 |
| 14 Jan 2022 | GBX | 613 | 620.5 | 608 | 608 | 608 | -9 (-1.46%) | 326,697 |
| 13 Jan 2022 | GBX | 621 | 621 | 609 | 617 | 617 | +3 (+0.49%) | 285,750 |
| 12 Jan 2022 | GBX | 612 | 615 | 605 | 614 | 614 | +7 (+1.15%) | 264,918 |
| 11 Jan 2022 | GBX | 622 | 622 | 603 | 607 | 607 | -11 (-1.78%) | 887,820 |
| 10 Jan 2022 | GBX | 615 | 623 | 615 | 618 | 618 | -2 (-0.32%) | 555,819 |
| 7 Jan 2022 | GBX | 618 | 620 | 614 | 620 | 620 | +1 (+0.16%) | 356,595 |
| 6 Jan 2022 | GBX | 606 | 619 | 604 | 619 | 619 | +8 (+1.31%) | 323,134 |
| 5 Jan 2022 | GBX | 602 | 612 | 598 | 611 | 611 | +8 (+1.33%) | 395,592 |
| 4 Jan 2022 | GBX | 600 | 607.252 | 591 | 603 | 603 | +17 (+2.90%) | 317,979 |
