| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 585 | 597 | 585 | 586 | 586 | -12 (-2.01%) | 68,709 |
| 30 Dec 2021 | GBX | 585 | 602 | 585 | 598 | 598 | -3 (-0.50%) | 167,594 |
| 29 Dec 2021 | GBX | 602 | 602 | 593 | 601 | 601 | +11 (+1.86%) | 200,861 |
| 24 Dec 2021 | GBX | 582 | 594.6 | 582 | 590 | 590 | -4 (-0.67%) | 20,727 |
| 23 Dec 2021 | GBX | 598 | 598 | 587 | 594 | 594 | +7 (+1.19%) | 105,407 |
| 22 Dec 2021 | GBX | 570 | 587 | 570 | 587 | 587 | +9 (+1.56%) | 131,137 |
| 21 Dec 2021 | GBX | 585 | 585 | 576 | 578 | 578 | 0.0 (0.0%) | 112,609 |
| 20 Dec 2021 | GBX | 573 | 582 | 571 | 578 | 578 | -7 (-1.20%) | 138,685 |
| 17 Dec 2021 | GBX | 575 | 591 | 575 | 585 | 585 | +11 (+1.92%) | 1,152,297 |
| 16 Dec 2021 | GBX | 575 | 582.595 | 574 | 574 | 574 | +4 (+0.70%) | 251,538 |
| 15 Dec 2021 | GBX | 575 | 576 | 562 | 570 | 570 | +3 (+0.53%) | 1,040,081 |
| 14 Dec 2021 | GBX | 558 | 575 | 558 | 567 | 567 | -4 (-0.70%) | 615,054 |
| 13 Dec 2021 | GBX | 585 | 595 | 566 | 571 | 571 | -26 (-4.36%) | 218,495 |
| 10 Dec 2021 | GBX | 592 | 605 | 592 | 597 | 597 | -5 (-0.83%) | 661,578 |
| 9 Dec 2021 | GBX | 608 | 612 | 601 | 602 | 602 | -4 (-0.66%) | 215,298 |
| 8 Dec 2021 | GBX | 588 | 611 | 588 | 606 | 606 | +3 (+0.50%) | 196,073 |
| 7 Dec 2021 | GBX | 591 | 607 | 585 | 603 | 603 | +11 (+1.86%) | 105,958 |
| 6 Dec 2021 | GBX | 584 | 594 | 584 | 592 | 592 | +6 (+1.02%) | 281,480 |
| 3 Dec 2021 | GBX | 587 | 589 | 575 | 586 | 586 | +9 (+1.56%) | 262,835 |
| 2 Dec 2021 | GBX | 577 | 580.896 | 573 | 577 | 577 | -5 (-0.86%) | 139,112 |
| 1 Dec 2021 | GBX | 591 | 591 | 577 | 582 | 582 | +6 (+1.04%) | 461,525 |
| 30 Nov 2021 | GBX | 567 | 580 | 566 | 576 | 576 | 0.0 (0.0%) | 566,755 |
| 29 Nov 2021 | GBX | 577 | 588 | 573 | 576 | 576 | +6 (+1.05%) | 356,755 |
| 26 Nov 2021 | GBX | 572 | 581 | 567 | 570 | 570 | -12 (-2.06%) | 423,572 |
| 25 Nov 2021 | GBX | 589 | 597 | 582 | 582 | 582 | -5 (-0.85%) | 208,923 |
| 24 Nov 2021 | GBX | 600 | 600 | 583 | 587 | 587 | -5 (-0.84%) | 180,458 |
| 23 Nov 2021 | GBX | 594 | 599 | 587 | 592 | 592 | -6 (-1.00%) | 165,793 |
| 22 Nov 2021 | GBX | 618 | 618 | 595 | 598 | 598 | -9 (-1.48%) | 363,564 |
| 19 Nov 2021 | GBX | 626 | 626 | 605 | 607 | 607 | -6 (-0.98%) | 251,019 |
| 18 Nov 2021 | GBX | 606 | 616 | 600 | 613 | 613 | +9 (+1.49%) | 369,292 |
