| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | GBX | 292.6 | 298.9074 | 290.3 | 292.9 | 292.9 | -2.2 (-0.75%) | 564,266 |
| 22 Nov 2016 | GBX | 290.4 | 298.9 | 290.4 | 295.1 | 295.1 | +6.8 (+2.36%) | 362,836 |
| 21 Nov 2016 | GBX | 310.1 | 311.5 | 287 | 288.3 | 288.3 | -18.5 (-6.03%) | 342,802 |
| 18 Nov 2016 | GBX | 299.1 | 309.7 | 289.4 | 306.8 | 306.8 | +7.2 (+2.40%) | 808,051 |
| 17 Nov 2016 | GBX | 300.2 | 300.2 | 297.1634 | 299.6 | 299.6 | +1.9 (+0.64%) | 357,852 |
| 16 Nov 2016 | GBX | 287 | 300.6 | 282.3 | 297.7 | 297.7 | +12.5 (+4.38%) | 1,031,537 |
| 15 Nov 2016 | GBX | 270.1 | 287.3 | 267.396 | 285.2 | 285.2 | +25.2 (+9.69%) | 844,755 |
| 14 Nov 2016 | GBX | 253.3 | 262.4 | 253.3 | 260 | 260 | +3 (+1.17%) | 1,155,920 |
| 11 Nov 2016 | GBX | 257.5 | 261.1 | 254.7 | 257 | 257 | -3.5 (-1.34%) | 637,322 |
| 10 Nov 2016 | GBX | 252.3 | 267.8 | 252.3 | 260.5 | 260.5 | +3.5 (+1.36%) | 732,454 |
| 9 Nov 2016 | GBX | 250.7 | 260.6 | 249.5 | 257 | 257 | 0.0 (0.0%) | 482,912 |
| 8 Nov 2016 | GBX | 260.4 | 260.4 | 252.2 | 257 | 257 | 0.0 (0.0%) | 354,822 |
| 7 Nov 2016 | GBX | 258.3 | 263.7 | 256 | 257 | 257 | +1.5 (+0.59%) | 199,051 |
| 4 Nov 2016 | GBX | 261.5 | 263.6 | 254.2 | 255.5 | 255.5 | -6.3 (-2.41%) | 590,793 |
| 3 Nov 2016 | GBX | 259.4 | 273.7 | 257.07 | 261.8 | 261.8 | +3.5 (+1.36%) | 487,794 |
| 2 Nov 2016 | GBX | 250 | 260.1648 | 250 | 258.3 | 258.3 | +4.4 (+1.73%) | 626,861 |
| 1 Nov 2016 | GBX | 252.1 | 255.9 | 251.268 | 253.9 | 253.9 | +1.9 (+0.75%) | 279,600 |
| 31 Oct 2016 | GBX | 250.4 | 254 | 247.6 | 252 | 252 | -0.3 (-0.12%) | 203,521 |
| 28 Oct 2016 | GBX | 247.4 | 256.1458 | 243.9 | 252.3 | 252.3 | +1.8 (+0.72%) | 235,693 |
| 27 Oct 2016 | GBX | 253.2 | 256.48 | 247.3 | 250.5 | 250.5 | -1.2 (-0.48%) | 202,048 |
| 26 Oct 2016 | GBX | 254.5 | 256.4 | 249.82 | 251.7 | 251.7 | -3 (-1.18%) | 437,527 |
| 25 Oct 2016 | GBX | 255.4 | 258 | 251.6 | 254.7 | 254.7 | -4.4 (-1.70%) | 229,670 |
| 24 Oct 2016 | GBX | 260.5 | 262.6 | 256.6362 | 259.1 | 259.1 | +0.5 (+0.19%) | 146,040 |
| 21 Oct 2016 | GBX | 267.1 | 267.1 | 256.4 | 258.6 | 258.6 | -2.5 (-0.96%) | 203,913 |
| 20 Oct 2016 | GBX | 265.1 | 267.3 | 260.1 | 261.1 | 261.1 | -3.4 (-1.29%) | 268,784 |
| 19 Oct 2016 | GBX | 266.7 | 267.4 | 260.2 | 264.5 | 264.5 | -3.3 (-1.23%) | 246,355 |
| 18 Oct 2016 | GBX | 261.8 | 269.5 | 256.91 | 267.8 | 267.8 | +5.9 (+2.25%) | 232,938 |
| 17 Oct 2016 | GBX | 263.5 | 264.87 | 256 | 261.9 | 261.9 | -3.6 (-1.36%) | 353,336 |
| 14 Oct 2016 | GBX | 267.7 | 271.9 | 263.6 | 265.5 | 265.5 | -2 (-0.75%) | 261,809 |
| 13 Oct 2016 | GBX | 268.6 | 273.4 | 262.6 | 267.5 | 267.5 | -3.1 (-1.15%) | 335,548 |
