| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | GBX | 283.5 | 297.9 | 283.5 | 294.3 | 294.3 | +5.5 (+1.90%) | 391,903 |
| 30 Aug 2016 | GBX | 295 | 295 | 286.1 | 288.8 | 288.8 | -3.2 (-1.10%) | 166,256 |
| 26 Aug 2016 | GBX | 295.6 | 295.6 | 289.9 | 292 | 292 | +0.7 (+0.24%) | 302,143 |
| 25 Aug 2016 | GBX | 295.9 | 295.9 | 286.7 | 291.3 | 291.3 | -1.7 (-0.58%) | 434,079 |
| 24 Aug 2016 | GBX | 290.5 | 293.3 | 287 | 293 | 293 | +6 (+2.09%) | 803,498 |
| 23 Aug 2016 | GBX | 290.5 | 294.79 | 280 | 287 | 287 | -1.9 (-0.66%) | 31,343,430 |
| 22 Aug 2016 | GBX | 280 | 290.5 | 279.1 | 288.9 | 288.9 | +8 (+2.85%) | 1,136,572 |
| 19 Aug 2016 | GBX | 275.7 | 281.9 | 270 | 280.9 | 280.9 | +3.6 (+1.30%) | 1,516,326 |
| 18 Aug 2016 | GBX | 276 | 277.3 | 269.9 | 277.3 | 277.3 | +9.5 (+3.55%) | 1,828,423 |
| 17 Aug 2016 | GBX | 277 | 279.55 | 267.8 | 267.8 | 267.8 | -12.2 (-4.36%) | 456,764 |
| 16 Aug 2016 | GBX | 288 | 303.6 | 278 | 280 | 280 | -8.9 (-3.08%) | 1,087,498 |
| 15 Aug 2016 | GBX | 285.9 | 290.8 | 278.9 | 288.9 | 288.9 | +2.3 (+0.80%) | 537,943 |
| 12 Aug 2016 | GBX | 270 | 287.3 | 266.132 | 286.6 | 286.6 | +20.3 (+7.62%) | 371,119 |
| 11 Aug 2016 | GBX | 261.7 | 268.1999 | 261.7 | 266.3 | 266.3 | +3.4 (+1.29%) | 224,562 |
| 10 Aug 2016 | GBX | 260.4 | 270 | 260.4 | 262.9 | 262.9 | -2.3 (-0.87%) | 515,434 |
| 9 Aug 2016 | GBX | 254.6 | 265.4846 | 254.5 | 265.2 | 265.2 | +8.3 (+3.23%) | 755,720 |
| 8 Aug 2016 | GBX | 257.1 | 261 | 253 | 256.9 | 256.9 | -2.6 (-1.00%) | 387,108 |
| 5 Aug 2016 | GBX | 243 | 262.35 | 241.776 | 259.5 | 259.5 | +14.7 (+6.00%) | 359,310 |
| 4 Aug 2016 | GBX | 236.2 | 245.2 | 236.1 | 244.8 | 244.8 | +6.8 (+2.86%) | 255,218 |
| 3 Aug 2016 | GBX | 232.9 | 239 | 232.9 | 238 | 238 | +0.6 (+0.25%) | 252,539 |
| 2 Aug 2016 | GBX | 233 | 242 | 230.1 | 237.4 | 237.4 | +3.1 (+1.32%) | 258,769 |
| 1 Aug 2016 | GBX | 239 | 241.7 | 234.3 | 234.3 | 234.3 | -3.8 (-1.60%) | 326,724 |
| 29 Jul 2016 | GBX | 237.4 | 241.5 | 235.5 | 238.1 | 238.1 | -1.9 (-0.79%) | 247,182 |
| 28 Jul 2016 | GBX | 237.4 | 244 | 237.4 | 240 | 240 | -1.4 (-0.58%) | 562,432 |
| 27 Jul 2016 | GBX | 230.4 | 244 | 230.4 | 241.4 | 241.4 | +6.5 (+2.77%) | 721,572 |
| 26 Jul 2016 | GBX | 243.4 | 243.4 | 233 | 234.9 | 234.9 | -5.1 (-2.12%) | 184,043 |
| 25 Jul 2016 | GBX | 240.1 | 244.2 | 235.8 | 240 | 240 | +2.1 (+0.88%) | 273,068 |
| 22 Jul 2016 | GBX | 243 | 245 | 235 | 237.9 | 237.9 | -3.4 (-1.41%) | 228,860 |
| 21 Jul 2016 | GBX | 239 | 242.1 | 235 | 241.3 | 241.3 | +0.7 (+0.29%) | 806,003 |
| 20 Jul 2016 | GBX | 237.4 | 244.3 | 236.9 | 240.6 | 240.6 | -1.5 (-0.62%) | 551,029 |
