| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | GBX | 237.4 | 248 | 236.3 | 242.1 | 242.1 | +1.8 (+0.75%) | 1,757,824 |
| 18 Jul 2016 | GBX | 229.9 | 241.8 | 228.9 | 240.3 | 240.3 | +13.3 (+5.86%) | 600,565 |
| 15 Jul 2016 | GBX | 230 | 235.7273 | 224.5 | 227 | 227 | -8.7 (-3.69%) | 1,055,747 |
| 14 Jul 2016 | GBX | 244.3 | 244.3 | 231.8 | 235.7 | 235.7 | -3.8 (-1.59%) | 268,454 |
| 13 Jul 2016 | GBX | 242.4 | 249 | 237.7 | 239.5 | 239.5 | -7 (-2.84%) | 363,620 |
| 12 Jul 2016 | GBX | 249.6 | 256 | 245.1 | 246.5 | 246.5 | -0.9 (-0.36%) | 689,967 |
| 11 Jul 2016 | GBX | 236 | 249.3 | 236 | 247.4 | 247.4 | +10.9 (+4.61%) | 880,826 |
| 8 Jul 2016 | GBX | 224 | 238 | 224 | 236.5 | 236.5 | +8.5 (+3.73%) | 1,048,939 |
| 7 Jul 2016 | GBX | 222.4 | 230 | 219.9 | 228 | 228 | +6.5 (+2.93%) | 2,668,231 |
| 6 Jul 2016 | GBX | 228.3 | 228.3 | 217 | 221.5 | 221.5 | -4.6 (-2.03%) | 1,455,402 |
| 5 Jul 2016 | GBX | 246.9 | 246.9 | 223.5 | 226.1 | 226.1 | -14.3 (-5.95%) | 933,902 |
| 4 Jul 2016 | GBX | 253 | 255.78 | 238 | 240.4 | 240.4 | -12.6 (-4.98%) | 459,505 |
| 1 Jul 2016 | GBX | 254.5 | 261.75 | 248.5 | 253 | 253 | -7.4 (-2.84%) | 985,649 |
| 30 Jun 2016 | GBX | 255.4 | 263.3 | 253.8 | 260.4 | 260.4 | +0.5 (+0.19%) | 765,180 |
| 29 Jun 2016 | GBX | 249.4 | 264.1 | 249.4 | 259.9 | 259.9 | +6.4 (+2.52%) | 582,667 |
| 28 Jun 2016 | GBX | 260.2 | 262 | 235.2 | 253.5 | 253.5 | +1.3 (+0.52%) | 1,568,453 |
| 27 Jun 2016 | GBX | 286.5 | 286.5 | 251.2 | 252.2 | 252.2 | -31.7 (-11.17%) | 926,486 |
| 24 Jun 2016 | GBX | 309.6 | 309.6 | 275 | 283.9 | 283.9 | -38.9 (-12.05%) | 2,740,272 |
| 23 Jun 2016 | GBX | 317.4 | 322.8 | 309.2387 | 322.8 | 322.8 | +12.8 (+4.13%) | 816,709 |
| 22 Jun 2016 | GBX | 312.5 | 314.9645 | 308.2 | 310 | 310 | 0.0 (0.0%) | 384,531 |
| 21 Jun 2016 | GBX | 307 | 311.1 | 302.7 | 310 | 310 | +4.2 (+1.37%) | 376,951 |
| 20 Jun 2016 | GBX | 302 | 310.9 | 301.2915 | 305.8 | 305.8 | +3.2 (+1.06%) | 168,828 |
| 17 Jun 2016 | GBX | 313 | 313 | 302.6 | 302.6 | 302.6 | -3.4 (-1.11%) | 541,907 |
| 16 Jun 2016 | GBX | 307.1 | 309.6 | 302.7 | 306 | 306 | -3 (-0.97%) | 481,193 |
| 15 Jun 2016 | GBX | 314.4 | 314.4 | 305.1 | 309 | 309 | +0.4 (+0.13%) | 375,485 |
| 14 Jun 2016 | GBX | 305 | 309.9 | 302.8 | 308.6 | 308.6 | +0.6 (+0.19%) | 226,972 |
| 13 Jun 2016 | GBX | 305.7 | 317.9 | 305.7 | 308 | 308 | -5.8 (-1.85%) | 165,384 |
| 10 Jun 2016 | GBX | 315.5 | 317 | 309.7 | 313.8 | 313.8 | -4.8 (-1.51%) | 554,074 |
| 9 Jun 2016 | GBX | 322.8 | 323.52 | 315 | 318.6 | 318.6 | -3.4 (-1.06%) | 115,342 |
| 8 Jun 2016 | GBX | 325 | 326.1 | 318.5 | 322 | 322 | +2.7 (+0.85%) | 544,750 |
