| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | GBX | 313 | 320 | 310.1 | 319.3 | 319.3 | +4.2 (+1.33%) | 164,005 |
| 6 Jun 2016 | GBX | 320 | 322.9 | 311.7 | 315.1 | 315.1 | +2.8 (+0.90%) | 174,109 |
| 3 Jun 2016 | GBX | 318.5 | 322.7 | 310.9 | 312.3 | 312.3 | -7.7 (-2.41%) | 123,015 |
| 2 Jun 2016 | GBX | 316.2 | 328 | 316.2 | 320 | 320 | -3.1 (-0.96%) | 552,212 |
| 1 Jun 2016 | GBX | 319.8 | 328 | 318.3 | 323.1 | 323.1 | +4.8 (+1.51%) | 544,920 |
| 31 May 2016 | GBX | 327.5 | 330 | 318.3 | 318.3 | 318.3 | -3 (-0.93%) | 2,192,040 |
| 27 May 2016 | GBX | 323.4 | 326.16 | 317.5 | 321.3 | 321.3 | -1.2 (-0.37%) | 334,128 |
| 26 May 2016 | GBX | 327.5 | 327.5 | 322 | 322.5 | 322.5 | -1.5 (-0.46%) | 405,683 |
| 25 May 2016 | GBX | 323.7 | 326.81 | 319.1794 | 324 | 324 | +9 (+2.86%) | 525,668 |
| 24 May 2016 | GBX | 319 | 319.1 | 311.6 | 315 | 315 | -4 (-1.25%) | 181,924 |
| 23 May 2016 | GBX | 313.3 | 319 | 306.8 | 319 | 319 | +14 (+4.59%) | 165,683 |
| 20 May 2016 | GBX | 308.1 | 310 | 305 | 305 | 305 | 0.0 (0.0%) | 100,593 |
| 19 May 2016 | GBX | 312.1 | 312.1 | 303.5 | 305 | 305 | +0.4 (+0.13%) | 169,364 |
| 18 May 2016 | GBX | 302.5 | 311.0625 | 302.5 | 304.6 | 304.6 | -2.4 (-0.78%) | 176,468 |
| 17 May 2016 | GBX | 309 | 316 | 302.1 | 307 | 307 | -0.3 (-0.10%) | 284,381 |
| 16 May 2016 | GBX | 298.9 | 308 | 298.7 | 307.3 | 307.3 | +1 (+0.33%) | 105,527 |
| 13 May 2016 | GBX | 295.8 | 309 | 295.8 | 306.3 | 306.3 | +16.3 (+5.62%) | 540,751 |
| 12 May 2016 | GBX | 279 | 291 | 279 | 290 | 290 | +4.5 (+1.58%) | 138,100 |
| 11 May 2016 | GBX | 279.5 | 291.4 | 279.5 | 285.5 | 285.5 | -1.2 (-0.42%) | 108,357 |
| 10 May 2016 | GBX | 295 | 296.4 | 285 | 286.7 | 286.7 | -3.3 (-1.14%) | 130,796 |
| 9 May 2016 | GBX | 285 | 290 | 285 | 290 | 290 | +7.8 (+2.76%) | 121,163 |
| 6 May 2016 | GBX | 296.7 | 296.7 | 279.5 | 282.2 | 282.2 | -7.2 (-2.49%) | 162,047 |
| 5 May 2016 | GBX | 291 | 291.5 | 285 | 289.4 | 289.4 | -3 (-1.03%) | 186,587 |
| 4 May 2016 | GBX | 291 | 293.1 | 290.2 | 292.4 | 292.4 | -1.1 (-0.37%) | 167,055 |
| 3 May 2016 | GBX | 293.3 | 295.9 | 289.5 | 293.5 | 293.5 | +0.5 (+0.17%) | 187,971 |
| 29 Apr 2016 | GBX | 299.9 | 299.9 | 290.12 | 293 | 293 | -2.9 (-0.98%) | 176,758 |
| 28 Apr 2016 | GBX | 296.3 | 302.2 | 291 | 295.9 | 295.9 | -7 (-2.31%) | 494,337 |
| 27 Apr 2016 | GBX | 305 | 305 | 298.8 | 302.9 | 302.9 | +1.5 (+0.50%) | 388,213 |
| 26 Apr 2016 | GBX | 299 | 303.9 | 296 | 301.4 | 301.4 | +5.6 (+1.89%) | 160,295 |
| 25 Apr 2016 | GBX | 297.7 | 304.2 | 295.1 | 295.8 | 295.8 | -2.3 (-0.77%) | 397,430 |
