| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | GBX | 296 | 302.9 | 296 | 298.1 | 298.1 | -1 (-0.33%) | 352,911 |
| 21 Apr 2016 | GBX | 305 | 307.986 | 293.5 | 299.1 | 299.1 | -5.9 (-1.93%) | 288,670 |
| 20 Apr 2016 | GBX | 309.7 | 316.3 | 301 | 305 | 305 | -4.5 (-1.45%) | 469,470 |
| 19 Apr 2016 | GBX | 305.5 | 315.7 | 305.5 | 309.5 | 309.5 | +0.1 (+0.03%) | 125,325 |
| 18 Apr 2016 | GBX | 307.3 | 316.073 | 306.5 | 309.4 | 309.4 | -3.6 (-1.15%) | 54,770 |
| 15 Apr 2016 | GBX | 307.5 | 318 | 305.1 | 313 | 313 | +5 (+1.62%) | 82,963 |
| 14 Apr 2016 | GBX | 312.5 | 313 | 307.0095 | 308 | 308 | +0.6 (+0.20%) | 214,585 |
| 13 Apr 2016 | GBX | 312.5 | 312.5 | 305 | 307.4 | 307.4 | -1.2 (-0.39%) | 147,124 |
| 12 Apr 2016 | GBX | 308 | 314.8119 | 305 | 308.6 | 308.6 | -0.2 (-0.06%) | 424,409 |
| 11 Apr 2016 | GBX | 319.5 | 319.5 | 308.1 | 308.8 | 308.8 | -3.5 (-1.12%) | 69,044 |
| 8 Apr 2016 | GBX | 314.3 | 318.8 | 310 | 312.3 | 312.3 | 0.0 (0.0%) | 122,560 |
| 7 Apr 2016 | GBX | 319.5 | 320 | 312 | 312.3 | 312.3 | -1.5 (-0.48%) | 289,147 |
| 6 Apr 2016 | GBX | 320 | 320 | 312.5 | 313.8 | 313.8 | +2.5 (+0.80%) | 79,459 |
| 5 Apr 2016 | GBX | 309.5 | 317.9 | 309.4 | 311.3 | 311.3 | -4.8 (-1.52%) | 191,211 |
| 4 Apr 2016 | GBX | 325.5 | 325.5 | 313.83 | 316.1 | 316.1 | -8.7 (-2.68%) | 112,437 |
| 1 Apr 2016 | GBX | 317 | 326.2 | 317 | 324.8 | 324.8 | +5.6 (+1.75%) | 290,222 |
| 31 Mar 2016 | GBX | 329.9 | 332.07 | 317.1 | 319.2 | 319.2 | -5.2 (-1.60%) | 158,124 |
| 30 Mar 2016 | GBX | 323.8 | 327.6 | 322.3 | 324.4 | 324.4 | +8.8 (+2.79%) | 142,063 |
| 29 Mar 2016 | GBX | 322.5 | 333.1 | 315.6 | 315.6 | 315.6 | -11.9 (-3.63%) | 193,133 |
| 24 Mar 2016 | GBX | 322.5 | 331.4 | 322.5 | 327.5 | 327.5 | +1.2 (+0.37%) | 118,439 |
| 23 Mar 2016 | GBX | 335 | 335 | 325.3 | 326.3 | 326.3 | -7.1 (-2.13%) | 146,452 |
| 22 Mar 2016 | GBX | 341.3 | 341.4 | 323.8 | 333.4 | 333.4 | -1.8 (-0.54%) | 311,650 |
| 21 Mar 2016 | GBX | 339 | 340.8 | 329.97 | 335.2 | 335.2 | -15.3 (-4.37%) | 105,500 |
| 18 Mar 2016 | GBX | 332 | 350.5 | 327.6 | 350.5 | 350.5 | +15.6 (+4.66%) | 3,652,366 |
| 17 Mar 2016 | GBX | 325.5 | 336.5 | 325.4 | 334.9 | 334.9 | +3.9 (+1.18%) | 378,044 |
| 16 Mar 2016 | GBX | 325.5 | 336.6 | 325.5 | 331 | 331 | -1.1 (-0.33%) | 273,117 |
| 15 Mar 2016 | GBX | 328 | 337.9 | 321.244 | 332.1 | 332.1 | +7.7 (+2.37%) | 226,161 |
| 14 Mar 2016 | GBX | 315 | 327.8 | 315 | 324.4 | 324.4 | +3.9 (+1.22%) | 84,585 |
| 11 Mar 2016 | GBX | 309.5 | 323.6 | 309.5 | 320.5 | 320.5 | +5 (+1.58%) | 5,460,202 |
| 10 Mar 2016 | GBX | 321 | 321 | 313.7 | 315.5 | 315.5 | -2.5 (-0.79%) | 120,666 |
