| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | GBX | 321.9 | 322 | 314.5 | 318 | 318 | +4 (+1.27%) | 308,625 |
| 8 Mar 2016 | GBX | 316.8 | 321 | 312.1 | 314 | 314 | -3.5 (-1.10%) | 82,264 |
| 7 Mar 2016 | GBX | 321.1 | 321.1 | 315.6 | 317.5 | 317.5 | -2.5 (-0.78%) | 95,389 |
| 4 Mar 2016 | GBX | 324.7 | 324.7 | 314.6 | 320 | 320 | -2.7 (-0.84%) | 345,488 |
| 3 Mar 2016 | GBX | 313.4 | 325 | 313.4 | 322.7 | 322.7 | +7 (+2.22%) | 140,729 |
| 2 Mar 2016 | GBX | 314.5 | 320.7 | 310 | 315.7 | 315.7 | -4.1 (-1.28%) | 804,115 |
| 1 Mar 2016 | GBX | 313 | 320.4 | 308.4 | 319.8 | 319.8 | +7.1 (+2.27%) | 137,405 |
| 29 Feb 2016 | GBX | 307 | 313.9 | 307 | 312.7 | 312.7 | -1.3 (-0.41%) | 107,563 |
| 26 Feb 2016 | GBX | 310.5 | 314.2 | 310.5 | 314 | 314 | +1 (+0.32%) | 71,854 |
| 25 Feb 2016 | GBX | 307.5 | 316 | 307.5 | 313 | 313 | +0.8 (+0.26%) | 65,405 |
| 24 Feb 2016 | GBX | 303 | 315.9 | 303 | 312.2 | 312.2 | +5.5 (+1.79%) | 93,242 |
| 23 Feb 2016 | GBX | 305 | 307.9 | 304 | 306.7 | 306.7 | -3.4 (-1.10%) | 106,849 |
| 22 Feb 2016 | GBX | 311 | 313.2 | 307.2 | 310.1 | 310.1 | +6.1 (+2.01%) | 71,843 |
| 19 Feb 2016 | GBX | 312 | 312 | 300.475 | 304 | 304 | -3.7 (-1.20%) | 83,003 |
| 18 Feb 2016 | GBX | 304.7 | 309.9 | 301.6 | 307.7 | 307.7 | -1 (-0.32%) | 266,208 |
| 17 Feb 2016 | GBX | 302.6 | 308.7 | 300.904 | 308.7 | 308.7 | +6 (+1.98%) | 182,261 |
| 16 Feb 2016 | GBX | 290.5 | 304.9 | 290.5 | 302.7 | 302.7 | +5.2 (+1.75%) | 105,778 |
| 15 Feb 2016 | GBX | 290 | 297.5 | 290 | 297.5 | 297.5 | +2.7 (+0.92%) | 75,499 |
| 12 Feb 2016 | GBX | 286 | 296.6 | 286 | 294.8 | 294.8 | +5.8 (+2.01%) | 160,044 |
| 11 Feb 2016 | GBX | 289.2 | 291.3 | 287 | 289 | 289 | -5.5 (-1.87%) | 91,573 |
| 10 Feb 2016 | GBX | 282 | 298.8 | 282 | 294.5 | 294.5 | +4.5 (+1.55%) | 217,233 |
| 9 Feb 2016 | GBX | 299 | 299.5 | 276.2 | 290 | 290 | -7.8 (-2.62%) | 327,322 |
| 8 Feb 2016 | GBX | 310 | 316 | 296.3 | 297.8 | 297.8 | -12.4 (-4.00%) | 374,818 |
| 5 Feb 2016 | GBX | 310.1 | 319.5 | 310 | 310.2 | 310.2 | -6.1 (-1.93%) | 81,394 |
| 4 Feb 2016 | GBX | 310 | 320.6 | 310 | 316.3 | 316.3 | +3.2 (+1.02%) | 83,289 |
| 3 Feb 2016 | GBX | 315 | 321.9 | 312.2 | 313.1 | 313.1 | -8.6 (-2.67%) | 252,872 |
| 2 Feb 2016 | GBX | 325 | 325 | 315.8 | 321.7 | 321.7 | +0.8 (+0.25%) | 88,349 |
| 1 Feb 2016 | GBX | 311.5 | 323 | 311.5 | 320.9 | 320.9 | +7.4 (+2.36%) | 275,452 |
| 29 Jan 2016 | GBX | 316 | 319.9 | 310 | 313.5 | 313.5 | -1.75 (-0.56%) | 280,749 |
| 28 Jan 2016 | GBX | 324.75 | 328 | 315.25 | 315.25 | 315.25 | -8.25 (-2.55%) | 2,750,419 |
