| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | GBX | 329 | 329 | 322.5 | 323.5 | 323.5 | +1.5 (+0.47%) | 236,716 |
| 26 Jan 2016 | GBX | 325 | 325 | 318 | 322 | 322 | 0.0 (0.0%) | 123,155 |
| 25 Jan 2016 | GBX | 319 | 324.5 | 317 | 322 | 322 | +3 (+0.94%) | 67,977 |
| 22 Jan 2016 | GBX | 319.75 | 320 | 309.5 | 319 | 319 | +13.5 (+4.42%) | 207,916 |
| 21 Jan 2016 | GBX | 305 | 309.75 | 305 | 305.5 | 305.5 | -0.5 (-0.16%) | 137,755 |
| 20 Jan 2016 | GBX | 316 | 316.75 | 304.05 | 306 | 306 | -10.5 (-3.32%) | 240,296 |
| 19 Jan 2016 | GBX | 320 | 332.5 | 316.5 | 316.5 | 316.5 | -8.5 (-2.62%) | 169,630 |
| 18 Jan 2016 | GBX | 340 | 340 | 320.01 | 325 | 325 | -5 (-1.52%) | 125,051 |
| 15 Jan 2016 | GBX | 350 | 353.4339 | 330 | 330 | 330 | -22 (-6.25%) | 264,405 |
| 14 Jan 2016 | GBX | 346 | 353 | 343.25 | 352 | 352 | -3 (-0.85%) | 318,663 |
| 13 Jan 2016 | GBX | 345.25 | 358 | 345.25 | 355 | 355 | +10 (+2.90%) | 461,674 |
| 12 Jan 2016 | GBX | 349.5 | 349.5 | 342 | 345 | 345 | +2.75 (+0.80%) | 113,367 |
| 11 Jan 2016 | GBX | 335 | 350 | 335 | 342.25 | 342.25 | -1 (-0.29%) | 343,565 |
| 8 Jan 2016 | GBX | 335 | 348.25 | 335 | 343.25 | 343.25 | +3.25 (+0.96%) | 85,894 |
| 7 Jan 2016 | GBX | 335 | 346.15 | 335 | 340 | 340 | -6 (-1.73%) | 313,983 |
| 6 Jan 2016 | GBX | 338.5 | 350 | 338.5 | 346 | 346 | +0.25 (+0.07%) | 156,570 |
| 5 Jan 2016 | GBX | 337.5 | 349 | 337.5 | 345.75 | 345.75 | +5.75 (+1.69%) | 95,518 |
| 4 Jan 2016 | GBX | 337.5 | 345 | 337.5 | 340 | 340 | -9 (-2.58%) | 104,369 |
| 31 Dec 2015 | GBX | 342.5 | 350 | 331.25 | 349 | 349 | +8 (+2.35%) | 48,521 |
| 30 Dec 2015 | GBX | 327.5 | 342.25 | 327.5 | 341 | 341 | -1.5 (-0.44%) | 44,684 |
| 29 Dec 2015 | GBX | 327.5 | 342.5 | 327.5 | 342.5 | 342.5 | +6 (+1.78%) | 58,791 |
| 24 Dec 2015 | GBX | 339.75 | 339.75 | 327.75 | 336.5 | 336.5 | +3.25 (+0.98%) | 27,034 |
| 23 Dec 2015 | GBX | 327.5 | 337.2738 | 327.5 | 333.25 | 333.25 | +3 (+0.91%) | 35,041 |
| 22 Dec 2015 | GBX | 350 | 350 | 328.5 | 330.25 | 330.25 | -6 (-1.78%) | 151,417 |
| 21 Dec 2015 | GBX | 335 | 341 | 335 | 336.25 | 336.25 | -0.75 (-0.22%) | 97,176 |
| 18 Dec 2015 | GBX | 342.5 | 353 | 332.25 | 337 | 337 | +1.75 (+0.52%) | 937,298 |
| 17 Dec 2015 | GBX | 350 | 350 | 330.0226 | 335.25 | 335.25 | -0.5 (-0.15%) | 189,526 |
| 16 Dec 2015 | GBX | 335 | 345.43 | 335 | 335.75 | 335.75 | -4.75 (-1.40%) | 174,397 |
| 15 Dec 2015 | GBX | 330.5 | 360 | 330.5 | 340.5 | 340.5 | +1.5 (+0.44%) | 234,764 |
| 14 Dec 2015 | GBX | 328 | 342.5 | 328 | 339 | 339 | -1 (-0.29%) | 807,123 |
