| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | GBX | 340 | 342.5 | 332.29 | 340 | 340 | 0.0 (0.0%) | 224,571 |
| 10 Dec 2015 | GBX | 340 | 342.125 | 339.9754 | 340 | 340 | 0.0 (0.0%) | 96,552 |
| 9 Dec 2015 | GBX | 330 | 342.75 | 330 | 340 | 340 | -2.25 (-0.66%) | 132,951 |
| 8 Dec 2015 | GBX | 343 | 343 | 338 | 342.25 | 342.25 | -1.5 (-0.44%) | 233,867 |
| 7 Dec 2015 | GBX | 330.75 | 343.75 | 330.75 | 343.75 | 343.75 | +8.75 (+2.61%) | 643,041 |
| 4 Dec 2015 | GBX | 330 | 342.25 | 330 | 335 | 335 | -3.5 (-1.03%) | 101,697 |
| 3 Dec 2015 | GBX | 353 | 353 | 328 | 338.5 | 338.5 | -13 (-3.70%) | 2,925,540 |
| 2 Dec 2015 | GBX | 335 | 351.5 | 335 | 351.5 | 351.5 | +10.5 (+3.08%) | 663,675 |
| 1 Dec 2015 | GBX | 338 | 356.5 | 338 | 341 | 341 | -19 (-5.28%) | 258,033 |
| 30 Nov 2015 | GBX | 330.25 | 360 | 330.25 | 360 | 360 | +21.75 (+6.43%) | 202,799 |
| 27 Nov 2015 | GBX | 315 | 341.5 | 315 | 338.25 | 338.25 | +9.75 (+2.97%) | 145,771 |
| 26 Nov 2015 | GBX | 313 | 329.25 | 313 | 328.5 | 328.5 | +9.75 (+3.06%) | 133,561 |
| 25 Nov 2015 | GBX | 310 | 325 | 310 | 318.75 | 318.75 | +2.75 (+0.87%) | 129,115 |
| 24 Nov 2015 | GBX | 306 | 316.75 | 306 | 316 | 316 | +1 (+0.32%) | 87,150 |
| 23 Nov 2015 | GBX | 315 | 318 | 310.75 | 315 | 315 | 0.0 (0.0%) | 120,393 |
| 20 Nov 2015 | GBX | 301 | 315 | 301 | 315 | 315 | +5 (+1.61%) | 123,508 |
| 19 Nov 2015 | GBX | 301 | 314.75 | 301 | 310 | 310 | -1.5 (-0.48%) | 81,941 |
| 18 Nov 2015 | GBX | 301 | 313.25 | 301 | 311.5 | 311.5 | -2.5 (-0.80%) | 144,198 |
| 17 Nov 2015 | GBX | 299.5 | 314.25 | 299.5 | 314 | 314 | +14.5 (+4.84%) | 94,193 |
| 16 Nov 2015 | GBX | 295.5 | 306.75 | 295.5 | 299.5 | 299.5 | -5 (-1.64%) | 79,334 |
| 13 Nov 2015 | GBX | 310.5 | 310.5 | 301.75 | 304.5 | 304.5 | +0.5 (+0.16%) | 69,667 |
| 12 Nov 2015 | GBX | 302.5 | 306 | 300 | 304 | 304 | +1 (+0.33%) | 974,534 |
| 11 Nov 2015 | GBX | 301.25 | 308.37 | 300.3125 | 303 | 303 | +1.5 (+0.50%) | 75,343 |
| 10 Nov 2015 | GBX | 311.75 | 314.75 | 301.5 | 301.5 | 301.5 | -10.25 (-3.29%) | 50,345 |
| 9 Nov 2015 | GBX | 318 | 318 | 304 | 311.75 | 311.75 | +6 (+1.96%) | 28,308 |
| 6 Nov 2015 | GBX | 303 | 312.5 | 303 | 305.75 | 305.75 | -9.25 (-2.94%) | 346,172 |
| 5 Nov 2015 | GBX | 316 | 316 | 304.75 | 315 | 315 | +8.5 (+2.77%) | 89,121 |
| 4 Nov 2015 | GBX | 323.5 | 323.5 | 304.5 | 306.5 | 306.5 | -10 (-3.16%) | 99,343 |
| 3 Nov 2015 | GBX | 317 | 321.9497 | 313.25 | 316.5 | 316.5 | +1 (+0.32%) | 113,244 |
| 2 Nov 2015 | GBX | 314.75 | 317 | 307.625 | 315.5 | 315.5 | +0.5 (+0.16%) | 101,406 |
