| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | GBX | 311 | 316.75 | 305.75 | 315 | 315 | -1 (-0.32%) | 169,000 |
| 29 Oct 2015 | GBX | 315 | 316 | 305.25 | 316 | 316 | +4 (+1.28%) | 162,914 |
| 28 Oct 2015 | GBX | 304 | 315 | 304 | 312 | 312 | +3 (+0.97%) | 80,754 |
| 27 Oct 2015 | GBX | 322.5 | 322.5 | 301.25 | 309 | 309 | +0.25 (+0.08%) | 105,978 |
| 26 Oct 2015 | GBX | 315 | 315 | 308.75 | 308.75 | 308.75 | -5 (-1.59%) | 69,599 |
| 23 Oct 2015 | GBX | 315 | 315 | 311 | 313.75 | 313.75 | +3.75 (+1.21%) | 109,734 |
| 22 Oct 2015 | GBX | 315 | 315 | 308 | 310 | 310 | -3.25 (-1.04%) | 172,569 |
| 21 Oct 2015 | GBX | 315 | 315 | 310 | 313.25 | 313.25 | -1.75 (-0.56%) | 173,934 |
| 20 Oct 2015 | GBX | 310 | 315.5 | 310 | 315 | 315 | +2.5 (+0.80%) | 231,996 |
| 19 Oct 2015 | GBX | 310 | 314.75 | 310 | 312.5 | 312.5 | -0.25 (-0.08%) | 51,684 |
| 16 Oct 2015 | GBX | 310 | 315 | 310 | 312.75 | 312.75 | -2.25 (-0.71%) | 233,153 |
| 15 Oct 2015 | GBX | 308 | 315.25 | 308 | 315 | 315 | +1.25 (+0.40%) | 108,947 |
| 14 Oct 2015 | GBX | 310.5 | 323.53 | 310.5 | 313.75 | 313.75 | +0.25 (+0.08%) | 278,542 |
| 13 Oct 2015 | GBX | 315.5 | 316 | 313.5 | 313.5 | 313.5 | -1.75 (-0.56%) | 310,934 |
| 12 Oct 2015 | GBX | 315.5 | 319.1875 | 315 | 315.25 | 315.25 | -1.75 (-0.55%) | 170,517 |
| 9 Oct 2015 | GBX | 320 | 320 | 316.75 | 317 | 317 | -1.5 (-0.47%) | 91,323 |
| 8 Oct 2015 | GBX | 325 | 325 | 317 | 318.5 | 318.5 | +0.5 (+0.16%) | 175,258 |
| 7 Oct 2015 | GBX | 322.5 | 330 | 308 | 318 | 318 | -23.75 (-6.95%) | 17,639,881 |
| 6 Oct 2015 | GBX | 333 | 341.75 | 333 | 341.75 | 341.75 | +0.5 (+0.15%) | 35,500 |
| 5 Oct 2015 | GBX | 340 | 341.5 | 330.6875 | 341.25 | 341.25 | +7.25 (+2.17%) | 110,469 |
| 2 Oct 2015 | GBX | 340 | 340 | 329.75 | 334 | 334 | -2.5 (-0.74%) | 72,575 |
| 1 Oct 2015 | GBX | 340 | 340 | 330 | 336.5 | 336.5 | +6.75 (+2.05%) | 63,511 |
| 30 Sep 2015 | GBX | 350 | 350 | 322.98 | 329.75 | 329.75 | -16.25 (-4.70%) | 204,236 |
| 29 Sep 2015 | GBX | 355 | 355 | 340.8068 | 346 | 346 | -4.25 (-1.21%) | 35,327 |
| 28 Sep 2015 | GBX | 340 | 353 | 340 | 350.25 | 350.25 | -4.25 (-1.20%) | 160,605 |
| 25 Sep 2015 | GBX | 340.75 | 354.5 | 340.75 | 354.5 | 354.5 | +3.5 (+1.00%) | 40,083 |
| 24 Sep 2015 | GBX | 355 | 355 | 341 | 351 | 351 | -2 (-0.57%) | 133,616 |
| 23 Sep 2015 | GBX | 350.5 | 357 | 347.5 | 353 | 353 | +2 (+0.57%) | 833,845 |
| 22 Sep 2015 | GBX | 350.75 | 362.75 | 349.25 | 351 | 351 | -9 (-2.50%) | 143,290 |
| 21 Sep 2015 | GBX | 362 | 362 | 357.5 | 360 | 360 | 0.0 (0.0%) | 48,366 |
