| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | GBX | 323 | 323 | 314.375 | 315 | 315 | -3 (-0.94%) | 357,966 |
| 5 Aug 2015 | GBX | 313.75 | 322.8125 | 309.75 | 318 | 318 | +20 (+6.71%) | 1,121,363 |
| 4 Aug 2015 | GBX | 297 | 301.75 | 288.12 | 298 | 298 | +8.75 (+3.03%) | 406,324 |
| 3 Aug 2015 | GBX | 297 | 297 | 284.625 | 289.25 | 289.25 | +2.5 (+0.87%) | 83,072 |
| 31 Jul 2015 | GBX | 285 | 294.725 | 278.75 | 286.75 | 286.75 | +2.75 (+0.97%) | 154,479 |
| 30 Jul 2015 | GBX | 273 | 284.25 | 273 | 284 | 284 | +3 (+1.07%) | 113,537 |
| 29 Jul 2015 | GBX | 279.5 | 281.25 | 277.5555 | 281 | 281 | +3.5 (+1.26%) | 71,090 |
| 28 Jul 2015 | GBX | 281 | 281 | 275.5 | 277.5 | 277.5 | -3 (-1.07%) | 57,172 |
| 27 Jul 2015 | GBX | 270 | 281 | 270 | 280.5 | 280.5 | +1.75 (+0.63%) | 183,772 |
| 24 Jul 2015 | GBX | 274.25 | 280.25 | 273 | 278.75 | 278.75 | +4.75 (+1.73%) | 193,263 |
| 23 Jul 2015 | GBX | 280 | 280 | 274 | 274 | 274 | -2.5 (-0.90%) | 285,641 |
| 22 Jul 2015 | GBX | 276 | 279.2867 | 273.5 | 276.5 | 276.5 | -2.5 (-0.90%) | 44,700 |
| 21 Jul 2015 | GBX | 281 | 281 | 276 | 279 | 279 | -0.5 (-0.18%) | 431,562 |
| 20 Jul 2015 | GBX | 281 | 281 | 278.6 | 279.5 | 279.5 | -0.5 (-0.18%) | 53,414 |
| 17 Jul 2015 | GBX | 272.75 | 281 | 272.75 | 280 | 280 | -0.25 (-0.09%) | 331,471 |
| 16 Jul 2015 | GBX | 281 | 281.5 | 271.4125 | 280.25 | 280.25 | +2 (+0.72%) | 531,841 |
| 15 Jul 2015 | GBX | 281.25 | 281.25 | 278.25 | 278.25 | 278.25 | -2.75 (-0.98%) | 77,115 |
| 14 Jul 2015 | GBX | 282.5 | 282.5 | 280.5 | 281 | 281 | +0.25 (+0.09%) | 59,213 |
| 13 Jul 2015 | GBX | 281 | 283.25 | 278.5 | 280.75 | 280.75 | +3.75 (+1.35%) | 305,680 |
| 10 Jul 2015 | GBX | 268.25 | 281 | 268.25 | 277 | 277 | +2 (+0.73%) | 110,410 |
| 9 Jul 2015 | GBX | 268 | 277 | 268 | 275 | 275 | +5.5 (+2.04%) | 17,352 |
| 8 Jul 2015 | GBX | 275 | 279.87 | 268 | 269.5 | 269.5 | -10.25 (-3.66%) | 205,439 |
| 7 Jul 2015 | GBX | 269.75 | 281 | 269.75 | 279.75 | 279.75 | -1.25 (-0.44%) | 45,478 |
| 6 Jul 2015 | GBX | 270 | 281 | 270 | 281 | 281 | +3.5 (+1.26%) | 102,727 |
| 3 Jul 2015 | GBX | 274 | 281 | 271 | 277.5 | 277.5 | +0.25 (+0.09%) | 54,863 |
| 2 Jul 2015 | GBX | 273 | 284 | 272 | 277.25 | 277.25 | -4.5 (-1.60%) | 116,967 |
| 1 Jul 2015 | GBX | 271 | 284.25 | 271 | 281.75 | 281.75 | +10.25 (+3.78%) | 73,974 |
| 30 Jun 2015 | GBX | 266.75 | 276.75 | 266.75 | 271.5 | 271.5 | -3.75 (-1.36%) | 94,099 |
| 29 Jun 2015 | GBX | 270 | 280 | 266.3 | 275.25 | 275.25 | -7.75 (-2.74%) | 115,238 |
| 26 Jun 2015 | GBX | 290 | 290 | 280 | 283 | 283 | -0.5 (-0.18%) | 55,060 |
