| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 93.1 | 93.9 | 92.3 | 93.1 | 93.1 | +0.6 (+0.65%) | 367,002 |
| 8 Mar 2023 | INR | 93.5 | 95.2 | 92.05 | 92.5 | 92.5 | -1.3 (-1.39%) | 479,395 |
| 6 Mar 2023 | INR | 87.9 | 94.6 | 87.9 | 93.8 | 93.8 | +5.7 (+6.47%) | 1,198,588 |
| 3 Mar 2023 | INR | 88.8 | 89 | 87.75 | 88.1 | 88.1 | +0.05 (+0.06%) | 127,827 |
| 2 Mar 2023 | INR | 88.95 | 90.5 | 87.55 | 88.05 | 88.05 | -0.85 (-0.96%) | 160,836 |
| 1 Mar 2023 | INR | 89.05 | 90.5 | 88.55 | 88.9 | 88.9 | -0.1 (-0.11%) | 186,713 |
| 28 Feb 2023 | INR | 89 | 89.9 | 88.4 | 89 | 89 | +0.85 (+0.96%) | 285,784 |
| 27 Feb 2023 | INR | 91.9 | 92.75 | 87.9 | 88.15 | 88.15 | -4 (-4.34%) | 595,817 |
| 24 Feb 2023 | INR | 90.1 | 93 | 90.1 | 92.15 | 92.15 | +2 (+2.22%) | 469,904 |
| 23 Feb 2023 | INR | 89.5 | 91.4 | 88.4 | 90.15 | 90.15 | +0.35 (+0.39%) | 220,037 |
| 22 Feb 2023 | INR | 91.7 | 92.2 | 89.25 | 89.8 | 89.8 | -1.9 (-2.07%) | 334,931 |
| 21 Feb 2023 | INR | 89 | 92.25 | 88.5 | 91.7 | 91.7 | +3.45 (+3.91%) | 940,346 |
| 20 Feb 2023 | INR | 86.9 | 89.5 | 86 | 88.25 | 88.25 | +1.3 (+1.50%) | 338,993 |
| 17 Feb 2023 | INR | 88.55 | 88.55 | 86.5 | 86.95 | 86.95 | -1.65 (-1.86%) | 221,452 |
| 16 Feb 2023 | INR | 89.7 | 90.75 | 88 | 88.6 | 88.6 | +0.35 (+0.40%) | 418,307 |
| 15 Feb 2023 | INR | 85.1 | 88.75 | 84.85 | 88.25 | 88.25 | +2.65 (+3.10%) | 413,650 |
| 14 Feb 2023 | INR | 85.75 | 86.85 | 85.25 | 85.6 | 85.6 | -0.15 (-0.17%) | 188,255 |
| 13 Feb 2023 | INR | 88 | 88 | 84.75 | 85.75 | 85.75 | -1.8 (-2.06%) | 264,779 |
| 10 Feb 2023 | INR | 88.2 | 89 | 86.5 | 87.55 | 87.55 | -0.6 (-0.68%) | 276,656 |
| 9 Feb 2023 | INR | 86.4 | 89.65 | 86.05 | 88.15 | 88.15 | +2.15 (+2.50%) | 476,585 |
| 8 Feb 2023 | INR | 87.15 | 87.75 | 85.25 | 86 | 86 | -0.7 (-0.81%) | 484,713 |
| 7 Feb 2023 | INR | 88.8 | 90.1 | 86.05 | 86.7 | 86.7 | -2.1 (-2.36%) | 368,905 |
| 6 Feb 2023 | INR | 90.45 | 90.45 | 87.45 | 88.8 | 88.8 | -3.6 (-3.90%) | 543,954 |
| 3 Feb 2023 | INR | 94.2 | 95 | 90 | 92.4 | 92.4 | -1.5 (-1.60%) | 438,913 |
| 2 Feb 2023 | INR | 92.25 | 95.9 | 92.25 | 93.9 | 93.9 | -0.25 (-0.27%) | 537,912 |
| 1 Feb 2023 | INR | 92.8 | 98 | 92 | 94.15 | 94.15 | +1.35 (+1.45%) | 1,855,710 |
| 31 Jan 2023 | INR | 92.55 | 93.55 | 91.4 | 92.8 | 92.8 | +0.05 (+0.05%) | 672,086 |
| 30 Jan 2023 | INR | 85.75 | 94.5 | 84.65 | 92.75 | 92.75 | +6.95 (+8.10%) | 3,431,643 |
| 27 Jan 2023 | INR | 90.5 | 91.4 | 85.05 | 85.8 | 85.8 | -4.75 (-5.25%) | 633,320 |
| 25 Jan 2023 | INR | 89 | 91.25 | 89 | 90.55 | 90.55 | +0.8 (+0.89%) | 447,745 |
