| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 93 | 93 | 89.2 | 89.75 | 89.75 | -2.5 (-2.71%) | 282,582 |
| 23 Jan 2023 | INR | 91.8 | 94.8 | 90.35 | 92.25 | 92.25 | +1.35 (+1.49%) | 656,289 |
| 20 Jan 2023 | INR | 93.05 | 93.05 | 90.5 | 90.9 | 90.9 | -1.25 (-1.36%) | 274,739 |
| 19 Jan 2023 | INR | 91.25 | 94.1 | 91.05 | 92.15 | 92.15 | +0.1 (+0.11%) | 491,029 |
| 18 Jan 2023 | INR | 91.7 | 93.35 | 91.05 | 92.05 | 92.05 | +1.2 (+1.32%) | 722,343 |
| 17 Jan 2023 | INR | 90.95 | 92.2 | 89.65 | 90.85 | 90.85 | +0.35 (+0.39%) | 442,917 |
| 16 Jan 2023 | INR | 91.5 | 93.1 | 89.8 | 90.5 | 90.5 | -0.2 (-0.22%) | 1,469,449 |
| 13 Jan 2023 | INR | 85.6 | 91.25 | 84.85 | 90.7 | 90.7 | +5.9 (+6.96%) | 1,235,932 |
| 12 Jan 2023 | INR | 87.15 | 87.35 | 84.2 | 84.8 | 84.8 | -1.85 (-2.14%) | 266,425 |
| 11 Jan 2023 | INR | 88.9 | 89.15 | 86.15 | 86.65 | 86.65 | -2.25 (-2.53%) | 423,687 |
| 10 Jan 2023 | INR | 88.55 | 89.9 | 87 | 88.9 | 88.9 | +0.6 (+0.68%) | 600,882 |
| 9 Jan 2023 | INR | 85.55 | 91.5 | 85.4 | 88.3 | 88.3 | +3.4 (+4.00%) | 1,606,572 |
| 6 Jan 2023 | INR | 85.75 | 85.75 | 84.5 | 84.9 | 84.9 | -0.55 (-0.64%) | 209,529 |
| 5 Jan 2023 | INR | 84.8 | 86.45 | 84.55 | 85.45 | 85.45 | +0.65 (+0.77%) | 222,142 |
| 4 Jan 2023 | INR | 84.6 | 86.65 | 84.35 | 84.8 | 84.8 | +0.25 (+0.30%) | 338,398 |
| 3 Jan 2023 | INR | 85 | 85.95 | 84.1 | 84.55 | 84.55 | -0.4 (-0.47%) | 183,191 |
| 2 Jan 2023 | INR | 84 | 86 | 83.6 | 84.95 | 84.95 | +0.45 (+0.53%) | 222,011 |
| 30 Dec 2022 | INR | 85.2 | 86.45 | 84.1 | 84.5 | 84.5 | -0.4 (-0.47%) | 276,657 |
| 29 Dec 2022 | INR | 84.5 | 85.5 | 83.4 | 84.9 | 84.9 | +0.35 (+0.41%) | 231,202 |
| 28 Dec 2022 | INR | 83.85 | 85.3 | 83.35 | 84.55 | 84.55 | +0.65 (+0.77%) | 311,002 |
| 27 Dec 2022 | INR | 83.85 | 85.7 | 83.1 | 83.9 | 83.9 | +1.25 (+1.51%) | 489,295 |
| 26 Dec 2022 | INR | 80.6 | 85.65 | 78.1 | 82.65 | 82.65 | +3.55 (+4.49%) | 957,568 |
| 23 Dec 2022 | INR | 82.25 | 83.05 | 78.25 | 79.1 | 79.1 | -4.15 (-4.98%) | 519,964 |
| 22 Dec 2022 | INR | 86.3 | 87.55 | 82.25 | 83.25 | 83.25 | -3 (-3.48%) | 676,774 |
| 21 Dec 2022 | INR | 92.1 | 92.85 | 85.5 | 86.25 | 86.25 | -5.6 (-6.10%) | 609,265 |
| 20 Dec 2022 | INR | 88.3 | 93.15 | 87.6 | 91.85 | 91.85 | +3.3 (+3.73%) | 742,896 |
| 19 Dec 2022 | INR | 89.1 | 90.25 | 87.8 | 88.55 | 88.55 | -0.25 (-0.28%) | 243,285 |
| 16 Dec 2022 | INR | 91.95 | 91.95 | 87.75 | 88.8 | 88.8 | -2.8 (-3.06%) | 499,410 |
| 15 Dec 2022 | INR | 91.8 | 93.75 | 90.65 | 91.6 | 91.6 | +0.35 (+0.38%) | 521,546 |
| 14 Dec 2022 | INR | 94.5 | 94.7 | 90.2 | 91.25 | 91.25 | -1.95 (-2.09%) | 568,126 |
