| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 86.5 | 94.1 | 86.1 | 93.2 | 93.2 | +7.35 (+8.56%) | 1,875,554 |
| 12 Dec 2022 | INR | 87.3 | 88.5 | 85.35 | 85.85 | 85.85 | -0.95 (-1.09%) | 605,248 |
| 9 Dec 2022 | INR | 92.65 | 93.8 | 85.1 | 86.8 | 86.8 | -5.1 (-5.55%) | 649,685 |
| 8 Dec 2022 | INR | 94.45 | 95.6 | 91.1 | 91.9 | 91.9 | -2.25 (-2.39%) | 457,821 |
| 7 Dec 2022 | INR | 95.9 | 96.45 | 93.55 | 94.15 | 94.15 | -1.75 (-1.82%) | 328,231 |
| 6 Dec 2022 | INR | 96.75 | 96.8 | 94 | 95.9 | 95.9 | -0.1 (-0.10%) | 356,864 |
| 5 Dec 2022 | INR | 95.55 | 98.2 | 95.25 | 96 | 96 | +1.15 (+1.21%) | 605,635 |
| 2 Dec 2022 | INR | 96.4 | 97.9 | 94.5 | 94.85 | 94.85 | -1.2 (-1.25%) | 578,786 |
| 1 Dec 2022 | INR | 94.45 | 98.5 | 94.45 | 96.05 | 96.05 | +2.35 (+2.51%) | 759,729 |
| 30 Nov 2022 | INR | 95.65 | 96.15 | 92.25 | 93.7 | 93.7 | -1.55 (-1.63%) | 588,629 |
| 29 Nov 2022 | INR | 101.25 | 101.3 | 93.9 | 95.25 | 95.25 | -5.4 (-5.37%) | 1,039,409 |
| 28 Nov 2022 | INR | 96.4 | 102.5 | 95.65 | 100.65 | 100.65 | +3.8 (+3.92%) | 3,676,924 |
| 25 Nov 2022 | INR | 94.2 | 98.5 | 94.2 | 96.85 | 96.85 | +3.1 (+3.31%) | 1,790,434 |
| 24 Nov 2022 | INR | 90 | 97.2 | 89 | 93.75 | 93.75 | +4.25 (+4.75%) | 4,269,170 |
| 23 Nov 2022 | INR | 85.55 | 90.25 | 85.55 | 89.5 | 89.5 | +3.75 (+4.37%) | 925,914 |
| 22 Nov 2022 | INR | 86 | 90.25 | 85.2 | 85.75 | 85.75 | +0.05 (+0.06%) | 865,338 |
| 21 Nov 2022 | INR | 85.8 | 87 | 84.9 | 85.7 | 85.7 | -0.1 (-0.12%) | 249,229 |
| 18 Nov 2022 | INR | 86.15 | 87 | 84 | 85.8 | 85.8 | -0.35 (-0.41%) | 1,402,710 |
| 17 Nov 2022 | INR | 86.2 | 87.8 | 85.15 | 86.15 | 86.15 | 0.0 (0.0%) | 214,010 |
| 16 Nov 2022 | INR | 85.8 | 87.5 | 85.3 | 86.15 | 86.15 | +1.35 (+1.59%) | 390,496 |
| 15 Nov 2022 | INR | 82.85 | 85.15 | 82.1 | 84.8 | 84.8 | +2.55 (+3.10%) | 274,278 |
| 14 Nov 2022 | INR | 83.5 | 83.8 | 81.8 | 82.25 | 82.25 | -1.25 (-1.50%) | 163,773 |
| 11 Nov 2022 | INR | 85.25 | 86.75 | 82.55 | 83.5 | 83.5 | -0.8 (-0.95%) | 325,372 |
| 10 Nov 2022 | INR | 86 | 86.95 | 83.8 | 84.3 | 84.3 | -2.2 (-2.54%) | 198,822 |
| 9 Nov 2022 | INR | 85.8 | 88.5 | 85.75 | 86.5 | 86.5 | +0.25 (+0.29%) | 253,846 |
| 7 Nov 2022 | INR | 86.4 | 88.4 | 85.65 | 86.25 | 86.25 | -0.25 (-0.29%) | 262,646 |
| 4 Nov 2022 | INR | 88.8 | 88.9 | 86.05 | 86.5 | 86.5 | -1.55 (-1.76%) | 228,380 |
| 3 Nov 2022 | INR | 86.3 | 88.7 | 84.8 | 88.05 | 88.05 | +2.05 (+2.38%) | 398,264 |
| 2 Nov 2022 | INR | 87.2 | 87.4 | 84.1 | 86 | 86 | -0.55 (-0.64%) | 337,569 |
| 1 Nov 2022 | INR | 88.85 | 88.85 | 86.2 | 86.55 | 86.55 | -2.35 (-2.64%) | 385,120 |
