| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 88.9 | 91.2 | 87.15 | 88.9 | 88.9 | +2.6 (+3.01%) | 1,574,309 |
| 28 Oct 2022 | INR | 81 | 87 | 81 | 86.3 | 86.3 | +5.3 (+6.54%) | 1,630,133 |
| 27 Oct 2022 | INR | 82.35 | 82.35 | 80.7 | 81 | 81 | -0.75 (-0.92%) | 103,977 |
| 25 Oct 2022 | INR | 83.45 | 83.45 | 81.25 | 81.75 | 81.75 | -1.3 (-1.57%) | 159,780 |
| 24 Oct 2022 | INR | 82.3 | 83.3 | 81.95 | 83.05 | 83.05 | +1.85 (+2.28%) | 157,633 |
| 21 Oct 2022 | INR | 82.3 | 83.5 | 80.5 | 81.2 | 81.2 | -1.1 (-1.34%) | 261,824 |
| 20 Oct 2022 | INR | 78 | 83.55 | 77.15 | 82.3 | 82.3 | +3.9 (+4.97%) | 749,454 |
| 19 Oct 2022 | INR | 78.1 | 79.45 | 78.1 | 78.4 | 78.4 | +0.4 (+0.51%) | 137,220 |
| 18 Oct 2022 | INR | 77.25 | 78.45 | 77.25 | 78 | 78 | +0.9 (+1.17%) | 100,233 |
| 17 Oct 2022 | INR | 76.85 | 78.4 | 76.65 | 77.1 | 77.1 | -0.9 (-1.15%) | 96,458 |
| 14 Oct 2022 | INR | 81 | 81.4 | 77.15 | 78 | 78 | -0.45 (-0.57%) | 162,003 |
| 13 Oct 2022 | INR | 79.7 | 79.85 | 78.3 | 78.45 | 78.45 | -1.3 (-1.63%) | 102,971 |
| 12 Oct 2022 | INR | 79.65 | 80.9 | 78.6 | 79.75 | 79.75 | -0.2 (-0.25%) | 137,031 |
| 11 Oct 2022 | INR | 80.4 | 82.9 | 79.2 | 79.95 | 79.95 | -0.45 (-0.56%) | 348,314 |
| 10 Oct 2022 | INR | 81.55 | 81.9 | 80 | 80.4 | 80.4 | -1.75 (-2.13%) | 235,323 |
| 7 Oct 2022 | INR | 79.5 | 82.5 | 78.6 | 82.15 | 82.15 | +2.6 (+3.27%) | 522,616 |
| 6 Oct 2022 | INR | 78.3 | 79.9 | 78.3 | 79.55 | 79.55 | +1.25 (+1.60%) | 172,538 |
| 4 Oct 2022 | INR | 78.8 | 79.3 | 78 | 78.3 | 78.3 | +0.95 (+1.23%) | 164,257 |
| 3 Oct 2022 | INR | 80.35 | 80.55 | 77.05 | 77.35 | 77.35 | -3 (-3.73%) | 239,109 |
| 30 Sep 2022 | INR | 79.05 | 80.9 | 78.1 | 80.35 | 80.35 | +1.5 (+1.90%) | 179,513 |
| 29 Sep 2022 | INR | 78.25 | 79.3 | 77.5 | 78.85 | 78.85 | +1.15 (+1.48%) | 143,922 |
| 28 Sep 2022 | INR | 76 | 79.5 | 76 | 77.7 | 77.7 | -0.6 (-0.77%) | 173,407 |
| 27 Sep 2022 | INR | 78.15 | 79.5 | 76.65 | 78.3 | 78.3 | +0.6 (+0.77%) | 293,747 |
| 26 Sep 2022 | INR | 80.95 | 81.45 | 77 | 77.7 | 77.7 | -3.7 (-4.55%) | 641,750 |
| 23 Sep 2022 | INR | 80.8 | 83.95 | 80.1 | 81.4 | 81.4 | +0.6 (+0.74%) | 563,439 |
| 22 Sep 2022 | INR | 80.95 | 82.2 | 80.3 | 80.8 | 80.8 | -0.05 (-0.06%) | 258,610 |
| 21 Sep 2022 | INR | 82.25 | 82.9 | 80.35 | 80.85 | 80.85 | -1.25 (-1.52%) | 282,978 |
| 20 Sep 2022 | INR | 84 | 85.2 | 81.45 | 82.1 | 82.1 | -1.2 (-1.44%) | 272,028 |
| 19 Sep 2022 | INR | 83.1 | 85.15 | 81.3 | 83.3 | 83.3 | +0.25 (+0.30%) | 331,411 |
| 16 Sep 2022 | INR | 87.9 | 87.9 | 82.55 | 83.05 | 83.05 | -5 (-5.68%) | 504,377 |
