| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 581.4 | 750 | 581.4 | 664 | 664 | -8.5 (-1.26%) | 208,350 |
| 23 Jan 2008 | INR | 638 | 720 | 638 | 672.5 | 672.5 | +61.5 (+10.07%) | 83,180 |
| 22 Jan 2008 | INR | 527 | 680 | 526 | 611 | 611 | -44.6 (-6.80%) | 164,700 |
| 21 Jan 2008 | INR | 720.9 | 810 | 655.6 | 655.6 | 655.6 | -164.4 (-20.05%) | 342,170 |
| 18 Jan 2008 | INR | 790 | 860 | 761.1 | 820 | 820 | -57.6 (-6.56%) | 158,860 |
| 17 Jan 2008 | INR | 909 | 909 | 865 | 877.6 | 877.6 | +6.9 (+0.79%) | 71,070 |
| 16 Jan 2008 | INR | 790.1 | 930 | 790.1 | 870.7 | 870.7 | -18.9 (-2.12%) | 179,020 |
| 15 Jan 2008 | INR | 772.8 | 930 | 772.8 | 889.6 | 889.6 | +25.3 (+2.93%) | 421,410 |
| 14 Jan 2008 | INR | 868 | 880.2 | 856 | 864.3 | 864.3 | +23.3 (+2.77%) | 19,590 |
| 11 Jan 2008 | INR | 810 | 870 | 802 | 841 | 841 | +21 (+2.56%) | 122,180 |
| 10 Jan 2008 | INR | 782 | 868 | 782 | 820 | 820 | -22 (-2.61%) | 88,190 |
| 9 Jan 2008 | INR | 810 | 870 | 785.1 | 842 | 842 | +22 (+2.68%) | 2,124,590 |
| 8 Jan 2008 | INR | 751.5 | 877.5 | 751.5 | 820 | 820 | -11 (-1.32%) | 183,480 |
| 7 Jan 2008 | INR | 875.6 | 896 | 831 | 831 | 831 | -39 (-4.48%) | 90,230 |
| 4 Jan 2008 | INR | 870.1 | 945 | 861.1 | 870 | 870 | -32 (-3.55%) | 128,240 |
| 3 Jan 2008 | INR | 865 | 950 | 865 | 902 | 902 | -19.1 (-2.07%) | 742,580 |
| 2 Jan 2008 | INR | 880 | 935 | 850 | 921.1 | 921.1 | +61.1 (+7.10%) | 1,383,590 |
| 1 Jan 2008 | INR | 734 | 866.6 | 729 | 860 | 860 | +132.4 (+18.20%) | 1,368,780 |
| 31 Dec 2007 | INR | 640 | 727.6 | 640 | 727.6 | 727.6 | +22.1 (+3.13%) | 115,090 |
| 28 Dec 2007 | INR | 634 | 715 | 634 | 705.5 | 705.5 | +4.5 (+0.64%) | 164,130 |
| 27 Dec 2007 | INR | 611 | 725 | 611 | 701 | 701 | +1 (+0.14%) | 149,980 |
| 26 Dec 2007 | INR | 680 | 714 | 680 | 700 | 700 | -6 (-0.85%) | 25,780 |
| 24 Dec 2007 | INR | 650.7 | 720 | 650.7 | 706 | 706 | +21 (+3.07%) | 256,250 |
| 20 Dec 2007 | INR | 640.7 | 703.8 | 640.7 | 685 | 685 | +8 (+1.18%) | 53,630 |
| 19 Dec 2007 | INR | 688 | 697.9 | 675 | 677 | 677 | -6 (-0.88%) | 32,740 |
| 18 Dec 2007 | INR | 665.1 | 689 | 639.9 | 683 | 683 | +3.9 (+0.57%) | 72,230 |
| 17 Dec 2007 | INR | 662 | 707.6 | 662 | 679.1 | 679.1 | -10.9 (-1.58%) | 198,550 |
| 14 Dec 2007 | INR | 709 | 715 | 690 | 690 | 690 | -20 (-2.82%) | 45,470 |
| 13 Dec 2007 | INR | 701 | 715 | 701 | 710 | 710 | +7.8 (+1.11%) | 64,900 |
| 12 Dec 2007 | INR | 714 | 714 | 700 | 702.2 | 702.2 | -4.8 (-0.68%) | 20,950 |
