| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | INR | 660 | 725 | 660 | 707 | 707 | +7 (+1%) | 288,190 |
| 10 Dec 2007 | INR | 690 | 710 | 684 | 700 | 700 | +18.8 (+2.76%) | 1,207,820 |
| 7 Dec 2007 | INR | 650 | 705 | 650 | 681.2 | 681.2 | -8.8 (-1.28%) | 54,340 |
| 6 Dec 2007 | INR | 640.4 | 710 | 640.4 | 690 | 690 | -8.9 (-1.27%) | 103,160 |
| 5 Dec 2007 | INR | 714 | 725 | 692.3 | 698.9 | 698.9 | -1 (-0.14%) | 154,740 |
| 4 Dec 2007 | INR | 719 | 720 | 692.1 | 699.9 | 699.9 | -10.1 (-1.42%) | 186,320 |
| 3 Dec 2007 | INR | 601 | 738 | 601 | 710 | 710 | -11.1 (-1.54%) | 747,140 |
| 30 Nov 2007 | INR | 702 | 745 | 687 | 721.1 | 721.1 | +26.1 (+3.76%) | 836,800 |
| 29 Nov 2007 | INR | 684 | 718 | 684 | 695 | 695 | +18.9 (+2.80%) | 283,070 |
| 28 Nov 2007 | INR | 652 | 710 | 652 | 676.1 | 676.1 | -23.9 (-3.41%) | 167,630 |
| 27 Nov 2007 | INR | 683 | 709 | 683 | 700 | 700 | -10 (-1.41%) | 148,650 |
| 26 Nov 2007 | INR | 635.5 | 711 | 635.5 | 710 | 710 | +58 (+8.90%) | 330,870 |
| 23 Nov 2007 | INR | 633 | 717.7 | 633 | 652 | 652 | -42 (-6.05%) | 237,530 |
| 22 Nov 2007 | INR | 631.2 | 727.3 | 602.1 | 694 | 694 | +24 (+3.58%) | 399,560 |
| 21 Nov 2007 | INR | 686.9 | 711.9 | 665 | 670 | 670 | -16.9 (-2.46%) | 573,590 |
| 20 Nov 2007 | INR | 676 | 725 | 671 | 686.9 | 686.9 | +3.9 (+0.57%) | 158,840 |
| 19 Nov 2007 | INR | 701 | 715 | 681 | 683 | 683 | -10.4 (-1.50%) | 70,220 |
| 16 Nov 2007 | INR | 650 | 738 | 650 | 693.4 | 693.4 | -6.9 (-0.99%) | 160,660 |
| 15 Nov 2007 | INR | 665.4 | 707 | 665.4 | 700.3 | 700.3 | +34.3 (+5.15%) | 420,650 |
| 14 Nov 2007 | INR | 642 | 711 | 642 | 666 | 666 | +31 (+4.88%) | 931,330 |
| 13 Nov 2007 | INR | 610 | 665 | 610 | 635 | 635 | -15 (-2.31%) | 108,260 |
| 12 Nov 2007 | INR | 625 | 667 | 605 | 650 | 650 | -5,810.5 (-89.94%) | 263,710 |
| 9 Nov 2007 | INR | 6,600 | 6,600 | 6,440 | 6,460.5 | 6,460.5 | +5,821.5 (+911.03%) | 7,836 |
| 8 Nov 2007 | INR | 641.9 | 671 | 632 | 639 | 639 | -8 (-1.24%) | 173,940 |
| 7 Nov 2007 | INR | 635 | 675 | 595.1 | 647 | 647 | +17 (+2.70%) | 415,110 |
| 6 Nov 2007 | INR | 611 | 660 | 611 | 630 | 630 | 0.0 (0.0%) | 298,660 |
| 5 Nov 2007 | INR | 634.4 | 642 | 625 | 630 | 630 | +19.8 (+3.24%) | 248,880 |
| 2 Nov 2007 | INR | 575 | 633.4 | 575 | 610.2 | 610.2 | +16.2 (+2.73%) | 258,350 |
| 1 Nov 2007 | INR | 621 | 644.9 | 594 | 594 | 594 | -33.1 (-5.28%) | 215,130 |
| 31 Oct 2007 | INR | 643 | 645 | 620 | 627.1 | 627.1 | -3.4 (-0.54%) | 318,390 |
