| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 264.8 | 265 | 253.1 | 255.5 | 255.5 | -5.4 (-2.07%) | 439,120 |
| 8 Feb 2007 | INR | 262 | 265 | 258.5 | 260.9 | 260.9 | +0.4 (+0.15%) | 250,160 |
| 7 Feb 2007 | INR | 255 | 263.1 | 255 | 260.5 | 260.5 | +6.5 (+2.56%) | 1,358,990 |
| 6 Feb 2007 | INR | 260 | 260.9 | 253.1 | 254 | 254 | +5.1 (+2.05%) | 710,670 |
| 5 Feb 2007 | INR | 242.5 | 250.7 | 242.5 | 248.9 | 248.9 | +7.6 (+3.15%) | 360,710 |
| 2 Feb 2007 | INR | 244.5 | 246.5 | 240 | 241.3 | 241.3 | +0.7 (+0.29%) | 494,560 |
| 1 Feb 2007 | INR | 246 | 246 | 240.6 | 240.6 | 240.6 | -1.3 (-0.54%) | 406,630 |
| 31 Jan 2007 | INR | 241.1 | 245 | 239.5 | 241.9 | 241.9 | +0.7 (+0.29%) | 86,010 |
| 29 Jan 2007 | INR | 243 | 250 | 240.5 | 241.2 | 241.2 | -6.9 (-2.78%) | 374,870 |
| 25 Jan 2007 | INR | 242 | 249.5 | 242 | 248.1 | 248.1 | +1.8 (+0.73%) | 532,900 |
| 24 Jan 2007 | INR | 245.3 | 253 | 244 | 246.3 | 246.3 | +1.9 (+0.78%) | 208,850 |
| 23 Jan 2007 | INR | 252.1 | 257 | 243 | 244.4 | 244.4 | -11.2 (-4.38%) | 317,160 |
| 22 Jan 2007 | INR | 258 | 261.7 | 255 | 255.6 | 255.6 | 0.0 (0.0%) | 358,960 |
| 19 Jan 2007 | INR | 260 | 263.5 | 252 | 255.6 | 255.6 | -2.2 (-0.85%) | 686,930 |
| 18 Jan 2007 | INR | 259.9 | 264.5 | 251 | 257.8 | 257.8 | +5.9 (+2.34%) | 2,061,530 |
| 17 Jan 2007 | INR | 229 | 251.9 | 229 | 251.9 | 251.9 | +22.9 (+10%) | 1,827,660 |
| 16 Jan 2007 | INR | 235 | 235 | 227.3 | 229 | 229 | -3.1 (-1.34%) | 654,980 |
| 15 Jan 2007 | INR | 211.7 | 234.8 | 211.7 | 232.1 | 232.1 | +18.7 (+8.76%) | 695,430 |
| 12 Jan 2007 | INR | 209.9 | 216 | 209.9 | 213.4 | 213.4 | +6.5 (+3.14%) | 192,700 |
| 11 Jan 2007 | INR | 210 | 210 | 202.3 | 206.9 | 206.9 | +1.1 (+0.53%) | 184,530 |
| 10 Jan 2007 | INR | 204 | 212.8 | 203 | 205.8 | 205.8 | -5.8 (-2.74%) | 221,630 |
| 9 Jan 2007 | INR | 214.1 | 215 | 210.2 | 211.6 | 211.6 | +0.9 (+0.43%) | 124,600 |
| 8 Jan 2007 | INR | 214 | 214 | 210 | 210.7 | 210.7 | -2.1 (-0.99%) | 22,250 |
| 5 Jan 2007 | INR | 217 | 218.8 | 210 | 212.8 | 212.8 | -0.4 (-0.19%) | 41,810 |
| 4 Jan 2007 | INR | 215 | 216.8 | 208 | 213.2 | 213.2 | +1.2 (+0.57%) | 348,410 |
| 3 Jan 2007 | INR | 211 | 215 | 210 | 212 | 212 | +3.5 (+1.68%) | 172,440 |
| 2 Jan 2007 | INR | 210 | 210 | 206 | 208.5 | 208.5 | +5.2 (+2.56%) | 73,960 |
| 29 Dec 2006 | INR | 204.5 | 207.4 | 202.3 | 203.3 | 203.3 | -1.7 (-0.83%) | 52,630 |
| 28 Dec 2006 | INR | 209.1 | 213 | 203 | 205 | 205 | -3.2 (-1.54%) | 213,290 |
| 27 Dec 2006 | INR | 221.8 | 221.8 | 206 | 208.2 | 208.2 | -11.1 (-5.06%) | 247,270 |
