| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 229 | 230.5 | 221.1 | 222.9 | 222.9 | -8.2 (-3.55%) | 157,680 |
| 10 Nov 2006 | INR | 236 | 236 | 225.5 | 231.1 | 231.1 | -4 (-1.70%) | 439,730 |
| 9 Nov 2006 | INR | 234 | 236 | 233 | 235.1 | 235.1 | +0.3 (+0.13%) | 114,920 |
| 8 Nov 2006 | INR | 239 | 239 | 232 | 234.8 | 234.8 | -3.4 (-1.43%) | 412,190 |
| 7 Nov 2006 | INR | 238 | 241.4 | 237 | 238.2 | 238.2 | +2.3 (+0.97%) | 278,360 |
| 6 Nov 2006 | INR | 235 | 238.7 | 234 | 235.9 | 235.9 | +1.1 (+0.47%) | 411,800 |
| 3 Nov 2006 | INR | 236 | 237 | 232 | 234.8 | 234.8 | -1.1 (-0.47%) | 944,560 |
| 2 Nov 2006 | INR | 237.5 | 237.5 | 233 | 235.9 | 235.9 | +0.7 (+0.30%) | 251,400 |
| 1 Nov 2006 | INR | 232.5 | 236 | 232.2 | 235.2 | 235.2 | +0.9 (+0.38%) | 171,360 |
| 31 Oct 2006 | INR | 234 | 235 | 230 | 234.3 | 234.3 | -0.9 (-0.38%) | 169,470 |
| 30 Oct 2006 | INR | 225.1 | 236.2 | 225.1 | 235.2 | 235.2 | +0.2 (+0.09%) | 414,470 |
| 27 Oct 2006 | INR | 235.1 | 236 | 234.8 | 235 | 235 | -0.9 (-0.38%) | 138,110 |
| 26 Oct 2006 | INR | 235 | 236.9 | 232.5 | 235.9 | 235.9 | -0.1 (-0.04%) | 139,220 |
| 23 Oct 2006 | INR | 240 | 240.4 | 233.1 | 236 | 236 | -2,144 (-90.08%) | 376,160 |
| 21 Oct 2006 | INR | 2,430 | 2,430 | 2,360 | 2,380 | 2,380 | +2,142.9 (+903.80%) | 27,230 |
| 20 Oct 2006 | INR | 234 | 241.5 | 233 | 237.1 | 237.1 | +7 (+3.04%) | 571,830 |
| 19 Oct 2006 | INR | 234 | 235 | 230 | 230.1 | 230.1 | -0.1 (-0.04%) | 112,400 |
| 18 Oct 2006 | INR | 228 | 234 | 228 | 230.2 | 230.2 | -0.1 (-0.04%) | 279,060 |
| 17 Oct 2006 | INR | 231.1 | 233 | 226.3 | 230.3 | 230.3 | -0.6 (-0.26%) | 385,860 |
| 16 Oct 2006 | INR | 235 | 235 | 230 | 230.9 | 230.9 | -0.4 (-0.17%) | 258,900 |
| 13 Oct 2006 | INR | 234 | 235.9 | 230 | 231.3 | 231.3 | -0.9 (-0.39%) | 258,770 |
| 12 Oct 2006 | INR | 232 | 234 | 229.5 | 232.2 | 232.2 | +2.9 (+1.26%) | 421,730 |
| 11 Oct 2006 | INR | 236.4 | 236.9 | 228.1 | 229.3 | 229.3 | -3.5 (-1.50%) | 641,920 |
| 10 Oct 2006 | INR | 231.9 | 235.9 | 228 | 232.8 | 232.8 | +5.4 (+2.37%) | 883,970 |
| 9 Oct 2006 | INR | 230 | 236 | 226 | 227.4 | 227.4 | -0.9 (-0.39%) | 794,640 |
| 6 Oct 2006 | INR | 228 | 231.9 | 225 | 228.3 | 228.3 | +1.6 (+0.71%) | 1,054,510 |
| 5 Oct 2006 | INR | 218 | 232 | 215 | 226.7 | 226.7 | +12 (+5.59%) | 2,327,600 |
| 4 Oct 2006 | INR | 212 | 216.5 | 209.1 | 214.7 | 214.7 | +5.3 (+2.53%) | 681,900 |
| 3 Oct 2006 | INR | 210 | 211.5 | 206.5 | 209.4 | 209.4 | +0.1 (+0.05%) | 1,037,220 |
| 29 Sep 2006 | INR | 213.9 | 213.9 | 206.6 | 209.3 | 209.3 | -2.4 (-1.13%) | 249,480 |
