| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 194.2 | 195.9 | 182 | 191.9 | 191.9 | +0.4 (+0.21%) | 452,920 |
| 16 Aug 2006 | INR | 177 | 191.5 | 177 | 191.5 | 191.5 | +17.4 (+9.99%) | 872,220 |
| 14 Aug 2006 | INR | 172 | 179.8 | 170 | 174.1 | 174.1 | +7.6 (+4.56%) | 114,040 |
| 11 Aug 2006 | INR | 164.9 | 168 | 164.9 | 166.5 | 166.5 | +4 (+2.46%) | 109,940 |
| 10 Aug 2006 | INR | 164.5 | 165.6 | 162.5 | 162.5 | 162.5 | -0.8 (-0.49%) | 31,920 |
| 9 Aug 2006 | INR | 164.4 | 164.4 | 160.2 | 163.3 | 163.3 | +0.8 (+0.49%) | 25,650 |
| 8 Aug 2006 | INR | 165 | 165 | 160 | 162.5 | 162.5 | +2.6 (+1.63%) | 73,870 |
| 7 Aug 2006 | INR | 161.1 | 164.7 | 157 | 159.9 | 159.9 | -1.9 (-1.17%) | 49,160 |
| 4 Aug 2006 | INR | 159 | 162.7 | 158 | 161.8 | 161.8 | +0.7 (+0.43%) | 36,310 |
| 3 Aug 2006 | INR | 161.1 | 161.1 | 161.1 | 161.1 | 161.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | INR | 160 | 162.8 | 155.5 | 161.1 | 161.1 | +5.9 (+3.80%) | 37,600 |
| 1 Aug 2006 | INR | 155 | 159 | 152.4 | 155.2 | 155.2 | +2.3 (+1.50%) | 17,880 |
| 31 Jul 2006 | INR | 158 | 165.9 | 151.4 | 152.9 | 152.9 | -6.4 (-4.02%) | 92,820 |
| 28 Jul 2006 | INR | 163 | 168.7 | 157 | 159.3 | 159.3 | -2.7 (-1.67%) | 133,150 |
| 27 Jul 2006 | INR | 164 | 164 | 155.5 | 162 | 162 | +1.3 (+0.81%) | 31,330 |
| 26 Jul 2006 | INR | 163 | 163.5 | 160.5 | 160.7 | 160.7 | -2.1 (-1.29%) | 11,560 |
| 25 Jul 2006 | INR | 162 | 165 | 155 | 162.8 | 162.8 | +2 (+1.24%) | 64,880 |
| 24 Jul 2006 | INR | 160.7 | 166 | 157 | 160.8 | 160.8 | -2.7 (-1.65%) | 69,310 |
| 21 Jul 2006 | INR | 166 | 168.9 | 160.7 | 163.5 | 163.5 | -5.6 (-3.31%) | 77,770 |
| 20 Jul 2006 | INR | 171 | 173 | 165.3 | 169.1 | 169.1 | -0.5 (-0.29%) | 43,720 |
| 19 Jul 2006 | INR | 172 | 172 | 167.5 | 169.6 | 169.6 | -6 (-3.42%) | 34,360 |
| 18 Jul 2006 | INR | 172 | 180 | 170.1 | 175.6 | 175.6 | -3.4 (-1.90%) | 161,520 |
| 17 Jul 2006 | INR | 182 | 189 | 177.4 | 179 | 179 | -6.6 (-3.56%) | 122,860 |
| 14 Jul 2006 | INR | 182 | 186.9 | 181.5 | 185.6 | 185.6 | -1.2 (-0.64%) | 81,300 |
| 13 Jul 2006 | INR | 190 | 190 | 183.9 | 186.8 | 186.8 | +3.2 (+1.74%) | 45,880 |
| 12 Jul 2006 | INR | 175.5 | 188.7 | 175.5 | 183.6 | 183.6 | +3.4 (+1.89%) | 679,060 |
| 11 Jul 2006 | INR | 183 | 183 | 175 | 180.2 | 180.2 | +2.6 (+1.46%) | 631,170 |
| 10 Jul 2006 | INR | 173.5 | 178.1 | 173.5 | 177.6 | 177.6 | +0.4 (+0.23%) | 33,180 |
| 7 Jul 2006 | INR | 182 | 184.8 | 177 | 177.2 | 177.2 | -5.5 (-3.01%) | 354,470 |
| 6 Jul 2006 | INR | 182 | 183.5 | 177 | 182.7 | 182.7 | +0.5 (+0.27%) | 869,820 |
