| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 186 | 188 | 176.3 | 182.2 | 182.2 | +2.2 (+1.22%) | 273,490 |
| 4 Jul 2006 | INR | 185 | 185 | 180 | 180 | 180 | +2.6 (+1.47%) | 457,610 |
| 3 Jul 2006 | INR | 173 | 177.4 | 170 | 177.4 | 177.4 | +8.5 (+5.03%) | 227,560 |
| 30 Jun 2006 | INR | 169 | 171.6 | 168.1 | 168.9 | 168.9 | +5.5 (+3.37%) | 261,280 |
| 29 Jun 2006 | INR | 170 | 170 | 162 | 163.4 | 163.4 | -3.4 (-2.04%) | 108,250 |
| 28 Jun 2006 | INR | 162 | 170 | 162 | 166.8 | 166.8 | -3.5 (-2.06%) | 225,070 |
| 27 Jun 2006 | INR | 170 | 174 | 165 | 170.3 | 170.3 | -0.5 (-0.29%) | 52,310 |
| 26 Jun 2006 | INR | 176.6 | 179.6 | 170.8 | 170.8 | 170.8 | -1,629.2 (-90.51%) | 71,640 |
| 25 Jun 2006 | INR | 1,800 | 1,800 | 1,775 | 1,800 | 1,800 | +1,620.2 (+901.11%) | 3,000 |
| 23 Jun 2006 | INR | 176.2 | 183.9 | 176.2 | 179.8 | 179.8 | +0.1 (+0.06%) | 109,410 |
| 22 Jun 2006 | INR | 194.9 | 194.9 | 177.3 | 179.7 | 179.7 | -6.9 (-3.70%) | 169,170 |
| 21 Jun 2006 | INR | 193.5 | 193.5 | 185.1 | 186.6 | 186.6 | -8.3 (-4.26%) | 55,070 |
| 20 Jun 2006 | INR | 191 | 198.6 | 190 | 194.9 | 194.9 | +4.4 (+2.31%) | 114,850 |
| 19 Jun 2006 | INR | 185 | 190.8 | 181.1 | 190.5 | 190.5 | +24.7 (+14.90%) | 334,220 |
| 16 Jun 2006 | INR | 165.8 | 165.8 | 165.8 | 165.8 | 165.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 165.8 | 165.8 | 165.8 | 165.8 | 165.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 180 | 184.5 | 165.8 | 165.8 | 165.8 | -18.4 (-9.99%) | 25,370 |
| 13 Jun 2006 | INR | 195 | 195 | 180.3 | 184.2 | 184.2 | -14.4 (-7.25%) | 107,150 |
| 12 Jun 2006 | INR | 193.8 | 205.4 | 193.8 | 198.6 | 198.6 | -5.4 (-2.65%) | 320,940 |
| 9 Jun 2006 | INR | 204 | 207 | 204 | 204 | 204 | -10.7 (-4.98%) | 109,220 |
| 8 Jun 2006 | INR | 225 | 225 | 214.7 | 214.7 | 214.7 | -11.3 (-5%) | 13,530 |
| 7 Jun 2006 | INR | 217 | 234 | 217 | 226 | 226 | +1.8 (+0.80%) | 450,930 |
| 6 Jun 2006 | INR | 222.5 | 230 | 222.3 | 224.2 | 224.2 | -9.8 (-4.19%) | 54,780 |
| 5 Jun 2006 | INR | 242.2 | 250 | 233 | 234 | 234 | -6.5 (-2.70%) | 112,600 |
| 2 Jun 2006 | INR | 252 | 253 | 238.2 | 240.5 | 240.5 | -9.5 (-3.80%) | 102,830 |
| 1 Jun 2006 | INR | 251.3 | 260 | 246.1 | 250 | 250 | -20.3 (-7.51%) | 240,320 |
| 31 May 2006 | INR | 270.3 | 270.3 | 270.3 | 270.3 | 270.3 | 0.0 (0.0%) | 0 |
| 30 May 2006 | INR | 274.1 | 277 | 267.1 | 270.3 | 270.3 | -4.9 (-1.78%) | 89,620 |
| 29 May 2006 | INR | 272 | 279.9 | 272 | 275.2 | 275.2 | +8 (+2.99%) | 143,950 |
| 26 May 2006 | INR | 259 | 267.2 | 258.8 | 267.2 | 267.2 | +12.8 (+5.03%) | 154,380 |
