| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 77.95 | 78.7 | 76.5 | 78.25 | 78.25 | +0.9 (+1.16%) | 685,666 |
| 29 Jul 2022 | INR | 78.6 | 78.6 | 76.2 | 77.35 | 77.35 | -0.45 (-0.58%) | 605,314 |
| 28 Jul 2022 | INR | 79.5 | 80 | 77.5 | 77.8 | 77.8 | -0.1 (-0.13%) | 630,567 |
| 27 Jul 2022 | INR | 76.55 | 78.7 | 76 | 77.9 | 77.9 | +0.85 (+1.10%) | 449,113 |
| 26 Jul 2022 | INR | 80.3 | 80.4 | 76.6 | 77.05 | 77.05 | -2.55 (-3.20%) | 463,243 |
| 25 Jul 2022 | INR | 80.3 | 82.7 | 79.15 | 79.6 | 79.6 | +0.45 (+0.57%) | 1,489,801 |
| 22 Jul 2022 | INR | 84.5 | 84.8 | 76.2 | 79.15 | 79.15 | -4.65 (-5.55%) | 3,109,757 |
| 21 Jul 2022 | INR | 78.9 | 84.7 | 78.65 | 83.8 | 83.8 | +5.15 (+6.55%) | 1,327,060 |
| 20 Jul 2022 | INR | 81 | 81.6 | 78.15 | 78.65 | 78.65 | -1.6 (-1.99%) | 331,785 |
| 19 Jul 2022 | INR | 80.5 | 81.5 | 79.5 | 80.25 | 80.25 | -0.35 (-0.43%) | 197,567 |
| 18 Jul 2022 | INR | 78.9 | 81.2 | 78.3 | 80.6 | 80.6 | +2.7 (+3.47%) | 462,923 |
| 15 Jul 2022 | INR | 79.4 | 79.7 | 76.55 | 77.9 | 77.9 | -0.6 (-0.76%) | 267,204 |
| 14 Jul 2022 | INR | 78 | 80.4 | 77.45 | 78.5 | 78.5 | +0.5 (+0.64%) | 364,557 |
| 13 Jul 2022 | INR | 79.6 | 80.25 | 77.1 | 78 | 78 | -1.1 (-1.39%) | 276,543 |
| 12 Jul 2022 | INR | 78.4 | 81.5 | 78.4 | 79.1 | 79.1 | -0.05 (-0.06%) | 507,033 |
| 11 Jul 2022 | INR | 78.2 | 79.5 | 76.8 | 79.15 | 79.15 | +1.6 (+2.06%) | 585,797 |
| 8 Jul 2022 | INR | 76.7 | 78.45 | 76.55 | 77.55 | 77.55 | +1.6 (+2.11%) | 584,431 |
| 7 Jul 2022 | INR | 77.1 | 77.75 | 75.3 | 75.95 | 75.95 | -0.15 (-0.20%) | 440,826 |
| 6 Jul 2022 | INR | 73.3 | 77.3 | 72.95 | 76.1 | 76.1 | +2.55 (+3.47%) | 371,402 |
| 5 Jul 2022 | INR | 73.9 | 75.4 | 73.1 | 73.55 | 73.55 | +0.3 (+0.41%) | 300,425 |
| 4 Jul 2022 | INR | 74.6 | 75.6 | 72.6 | 73.25 | 73.25 | -0.8 (-1.08%) | 298,815 |
| 1 Jul 2022 | INR | 75.2 | 76.25 | 73.5 | 74.05 | 74.05 | -1.45 (-1.92%) | 232,334 |
| 30 Jun 2022 | INR | 76.05 | 78.4 | 74.75 | 75.5 | 75.5 | -0.95 (-1.24%) | 250,938 |
| 29 Jun 2022 | INR | 76.1 | 78 | 75.8 | 76.45 | 76.45 | -1.35 (-1.74%) | 262,920 |
| 28 Jun 2022 | INR | 76 | 78.5 | 75.35 | 77.8 | 77.8 | +1.05 (+1.37%) | 441,043 |
| 27 Jun 2022 | INR | 76.4 | 78.6 | 76.3 | 76.75 | 76.75 | +1.5 (+1.99%) | 401,281 |
| 24 Jun 2022 | INR | 74.35 | 76.3 | 74.05 | 75.25 | 75.25 | +1.9 (+2.59%) | 462,991 |
| 23 Jun 2022 | INR | 71.7 | 74.5 | 71.05 | 73.35 | 73.35 | +1.9 (+2.66%) | 324,554 |
| 22 Jun 2022 | INR | 73.85 | 74.5 | 71 | 71.45 | 71.45 | -2.4 (-3.25%) | 467,939 |
| 21 Jun 2022 | INR | 69.7 | 74.5 | 69.7 | 73.85 | 73.85 | +5 (+7.26%) | 530,172 |
