| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 206.6 | 206.6 | 206.6 | 206.6 | 206.6 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 204.8 | 210 | 196 | 206.6 | 206.6 | +4.1 (+2.02%) | 337,840 |
| 7 Apr 2006 | INR | 213.8 | 214.9 | 199.5 | 202.5 | 202.5 | -7.5 (-3.57%) | 1,081,750 |
| 5 Apr 2006 | INR | 205 | 214.1 | 205 | 210 | 210 | +6.1 (+2.99%) | 1,810,700 |
| 4 Apr 2006 | INR | 192 | 206.9 | 190.7 | 203.9 | 203.9 | +15.7 (+8.34%) | 1,719,820 |
| 3 Apr 2006 | INR | 180 | 189.2 | 180 | 188.2 | 188.2 | +13 (+7.42%) | 593,060 |
| 31 Mar 2006 | INR | 170 | 179 | 170 | 175.2 | 175.2 | +6 (+3.55%) | 321,650 |
| 30 Mar 2006 | INR | 164 | 176 | 164 | 169.2 | 169.2 | +9.2 (+5.75%) | 209,050 |
| 29 Mar 2006 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 28 Mar 2006 | INR | 171 | 171 | 159.2 | 160 | 160 | -2.1 (-1.30%) | 143,040 |
| 27 Mar 2006 | INR | 164.5 | 165 | 161.6 | 162.1 | 162.1 | -2 (-1.22%) | 108,940 |
| 24 Mar 2006 | INR | 164.9 | 167.5 | 163 | 164.1 | 164.1 | +1.8 (+1.11%) | 66,980 |
| 23 Mar 2006 | INR | 169.4 | 169.4 | 159.1 | 162.3 | 162.3 | -4.4 (-2.64%) | 238,910 |
| 22 Mar 2006 | INR | 171.5 | 171.5 | 161.6 | 166.7 | 166.7 | -4.6 (-2.69%) | 303,490 |
| 21 Mar 2006 | INR | 175 | 177.5 | 170.2 | 171.3 | 171.3 | -3.6 (-2.06%) | 145,060 |
| 20 Mar 2006 | INR | 180 | 180.2 | 174 | 174.9 | 174.9 | -2.6 (-1.46%) | 116,800 |
| 17 Mar 2006 | INR | 186.4 | 188 | 176 | 177.5 | 177.5 | -6.5 (-3.53%) | 712,190 |
| 16 Mar 2006 | INR | 172 | 189 | 172 | 184 | 184 | +12.6 (+7.35%) | 945,550 |
| 14 Mar 2006 | INR | 182.5 | 182.5 | 170.3 | 171.4 | 171.4 | -8.9 (-4.94%) | 465,550 |
| 13 Mar 2006 | INR | 159 | 185 | 159 | 180.3 | 180.3 | +24.8 (+15.95%) | 2,680,240 |
| 10 Mar 2006 | INR | 155 | 160 | 151.5 | 155.5 | 155.5 | +3.5 (+2.30%) | 180,810 |
| 9 Mar 2006 | INR | 144 | 153 | 144 | 152 | 152 | +6.1 (+4.18%) | 100,080 |
| 8 Mar 2006 | INR | 139.3 | 147.1 | 137.6 | 145.9 | 145.9 | +2.4 (+1.67%) | 89,830 |
| 7 Mar 2006 | INR | 138 | 146 | 136.4 | 143.5 | 143.5 | +8 (+5.90%) | 163,260 |
| 6 Mar 2006 | INR | 139 | 139 | 133 | 135.5 | 135.5 | -3.8 (-2.73%) | 83,460 |
| 3 Mar 2006 | INR | 144 | 144 | 138.8 | 139.3 | 139.3 | -1.7 (-1.21%) | 106,170 |
| 2 Mar 2006 | INR | 144 | 144 | 141 | 141 | 141 | -1.7 (-1.19%) | 10,400 |
| 1 Mar 2006 | INR | 147.5 | 147.5 | 142 | 142.7 | 142.7 | -4.9 (-3.32%) | 9,560 |
| 28 Feb 2006 | INR | 152 | 152 | 147.5 | 147.6 | 147.6 | -3.5 (-2.32%) | 128,060 |
| 27 Feb 2006 | INR | 145.1 | 153 | 144 | 151.1 | 151.1 | +3.5 (+2.37%) | 195,770 |
